| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 130 | 130.99 | 127.71 | 129.31 | 129.31 | -0.24 (-0.19%) | 583,800 |
| 5 Dec 2022 | USD | 127.55 | 129.6 | 126.98 | 129.55 | 129.55 | +1.07 (+0.83%) | 802,200 |
| 2 Dec 2022 | USD | 127.06 | 128.57 | 126.77 | 128.48 | 128.48 | +0.47 (+0.37%) | 546,800 |
| 1 Dec 2022 | USD | 129.17 | 129.29 | 127.31 | 128.01 | 128.01 | -0.21 (-0.16%) | 567,500 |
| 30 Nov 2022 | USD | 125.92 | 128.28 | 124.03 | 128.22 | 128.22 | +1.83 (+1.45%) | 1,627,500 |
| 29 Nov 2022 | USD | 124.84 | 127.43 | 124.83 | 126.39 | 126.39 | +1.17 (+0.93%) | 472,400 |
| 28 Nov 2022 | USD | 125.75 | 127.64 | 123.56 | 125.22 | 125.22 | -3.27 (-2.54%) | 567,300 |
| 25 Nov 2022 | USD | 127.62 | 128.68 | 127.25 | 128.49 | 128.49 | +1.45 (+1.14%) | 225,400 |
| 23 Nov 2022 | USD | 126.89 | 128.12 | 126.22 | 127.04 | 127.04 | -0.14 (-0.11%) | 520,700 |
| 22 Nov 2022 | USD | 127.14 | 127.55 | 126.1 | 127.18 | 127.18 | +0.68 (+0.54%) | 368,600 |
| 21 Nov 2022 | USD | 125.41 | 126.77 | 125.13 | 126.5 | 126.5 | +1.55 (+1.24%) | 643,000 |
| 18 Nov 2022 | USD | 125.19 | 125.63 | 122.63 | 124.95 | 124.95 | +1.49 (+1.21%) | 1,533,200 |
| 17 Nov 2022 | USD | 124.64 | 125.33 | 123.11 | 123.46 | 123.46 | -2.3 (-1.83%) | 538,700 |
| 16 Nov 2022 | USD | 124.72 | 126.43 | 122.8 | 125.76 | 125.76 | +1.14 (+0.91%) | 436,200 |
| 15 Nov 2022 | USD | 126.29 | 127 | 124.19 | 124.62 | 124.62 | -0.14 (-0.11%) | 404,000 |
| 14 Nov 2022 | USD | 128.13 | 128.17 | 124.75 | 124.76 | 124.76 | -3.39 (-2.65%) | 664,200 |
| 11 Nov 2022 | USD | 127.53 | 128.39 | 126.03 | 128.15 | 128.15 | +1.49 (+1.18%) | 493,400 |
| 10 Nov 2022 | USD | 125.99 | 127.86 | 124.86 | 126.66 | 126.66 | +4.04 (+3.29%) | 534,500 |
| 9 Nov 2022 | USD | 122.48 | 124.56 | 121.86 | 122.62 | 122.62 | -0.38 (-0.31%) | 532,600 |
| 8 Nov 2022 | USD | 121.26 | 124.05 | 120.68 | 123 | 123 | +2.27 (+1.88%) | 945,100 |
| 7 Nov 2022 | USD | 121.22 | 121.43 | 119.01 | 120.73 | 120.73 | -0.49 (-0.40%) | 1,168,600 |
| 4 Nov 2022 | USD | 124.84 | 124.84 | 119.85 | 121.22 | 121.22 | -2.19 (-1.77%) | 1,085,100 |
| 3 Nov 2022 | USD | 128.14 | 128.55 | 123.22 | 123.41 | 123.41 | -7.61 (-5.81%) | 739,400 |
| 2 Nov 2022 | USD | 133.09 | 136.33 | 130.11 | 131.02 | 131.02 | -3.68 (-2.73%) | 860,900 |
| 1 Nov 2022 | USD | 136.64 | 136.64 | 133.46 | 134.7 | 134.7 | -1.16 (-0.85%) | 714,400 |
| 31 Oct 2022 | USD | 134.55 | 135.91 | 133.58 | 135.86 | 135.86 | +1.17 (+0.87%) | 678,800 |
| 28 Oct 2022 | USD | 132.75 | 134.83 | 130.01 | 134.69 | 134.69 | +2.5 (+1.89%) | 890,700 |
| 27 Oct 2022 | USD | 136.56 | 139.12 | 131.22 | 132.19 | 132.19 | -4.56 (-3.33%) | 1,333,000 |
| 26 Oct 2022 | USD | 150.56 | 151.57 | 133.71 | 136.75 | 136.75 | -15.99 (-10.47%) | 1,666,600 |
| 25 Oct 2022 | USD | 149.77 | 152.76 | 149.07 | 152.74 | 152.74 | +2.13 (+1.41%) | 385,700 |
