| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 49.16 | 49.57 | 48.71 | 48.88 | 48.88 | -0.28 (-0.57%) | 881,900 |
| 18 Apr 2006 | USD | 48.39 | 49.36 | 48.37 | 49.16 | 49.16 | +0.81 (+1.68%) | 552,400 |
| 17 Apr 2006 | USD | 48.24 | 48.83 | 48.19 | 48.35 | 48.35 | +0.4 (+0.83%) | 307,100 |
| 14 Apr 2006 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 48.16 | 48.25 | 47.55 | 47.95 | 47.95 | -0.06 (-0.12%) | 394,300 |
| 12 Apr 2006 | USD | 47.4 | 48.27 | 47.4 | 48.01 | 48.01 | +0.54 (+1.14%) | 266,100 |
| 11 Apr 2006 | USD | 47.92 | 48.25 | 47.39 | 47.47 | 47.47 | -0.35 (-0.73%) | 815,400 |
| 10 Apr 2006 | USD | 48.6 | 48.7 | 47.75 | 47.82 | 47.82 | -0.69 (-1.42%) | 817,800 |
| 7 Apr 2006 | USD | 49 | 49.5 | 48.24 | 48.51 | 48.51 | -0.39 (-0.80%) | 425,700 |
| 6 Apr 2006 | USD | 49.6 | 49.69 | 48.87 | 48.9 | 48.9 | -0.55 (-1.11%) | 622,700 |
| 5 Apr 2006 | USD | 49.85 | 49.89 | 49.35 | 49.45 | 49.45 | -0.3 (-0.60%) | 419,900 |
| 4 Apr 2006 | USD | 49.4 | 50.11 | 48.93 | 49.75 | 49.75 | +0.34 (+0.69%) | 689,400 |
| 3 Apr 2006 | USD | 49.5 | 49.7 | 49.18 | 49.41 | 49.41 | +0.16 (+0.32%) | 488,000 |
| 31 Mar 2006 | USD | 49.11 | 49.3 | 48.71 | 49.25 | 49.25 | +0.22 (+0.45%) | 353,700 |
| 30 Mar 2006 | USD | 49.46 | 49.79 | 49 | 49.03 | 49.03 | -0.3 (-0.61%) | 617,500 |
| 29 Mar 2006 | USD | 48.51 | 49.72 | 48.42 | 49.33 | 49.33 | +0.82 (+1.69%) | 555,500 |
| 28 Mar 2006 | USD | 48.61 | 49.23 | 48.44 | 48.51 | 48.51 | -0.11 (-0.23%) | 576,500 |
| 27 Mar 2006 | USD | 48.5 | 49.04 | 48 | 48.62 | 48.62 | +0.04 (+0.08%) | 1,007,000 |
| 24 Mar 2006 | USD | 47.65 | 49.82 | 47.44 | 48.58 | 48.58 | +2.08 (+4.47%) | 2,273,200 |
| 23 Mar 2006 | USD | 45.53 | 46.51 | 45.18 | 46.5 | 46.5 | +0.97 (+2.13%) | 847,400 |
| 22 Mar 2006 | USD | 45.51 | 45.78 | 45.46 | 45.53 | 45.53 | -0.16 (-0.35%) | 437,300 |
| 21 Mar 2006 | USD | 45.93 | 46.15 | 45.65 | 45.69 | 45.69 | -0.39 (-0.85%) | 261,800 |
| 20 Mar 2006 | USD | 46.32 | 46.74 | 45.97 | 46.08 | 46.08 | -0.31 (-0.67%) | 268,200 |
| 17 Mar 2006 | USD | 46.35 | 46.63 | 46.15 | 46.39 | 46.39 | +0.16 (+0.35%) | 504,300 |
| 16 Mar 2006 | USD | 46.2 | 46.4 | 46.16 | 46.23 | 46.23 | +0.03 (+0.06%) | 519,300 |
| 15 Mar 2006 | USD | 46 | 46.25 | 45.67 | 46.2 | 46.2 | +0.07 (+0.15%) | 584,500 |
| 14 Mar 2006 | USD | 45.65 | 46.13 | 45.55 | 46.13 | 46.13 | +0.38 (+0.83%) | 1,302,900 |
| 13 Mar 2006 | USD | 45.58 | 46 | 45.39 | 45.75 | 45.75 | +0.15 (+0.33%) | 376,300 |
| 10 Mar 2006 | USD | 45.13 | 45.67 | 45.09 | 45.6 | 45.6 | +0.46 (+1.02%) | 240,400 |
| 9 Mar 2006 | USD | 45.7 | 45.75 | 44.93 | 45.14 | 45.14 | -0.48 (-1.05%) | 533,100 |
