| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 148.32 | 150.72 | 148.19 | 150.61 | 150.61 | +3.7 (+2.52%) | 304,500 |
| 21 Oct 2022 | USD | 145.73 | 147.63 | 145.06 | 146.91 | 146.91 | +1.61 (+1.11%) | 407,500 |
| 20 Oct 2022 | USD | 150.14 | 150.14 | 144.85 | 145.3 | 145.3 | -6.69 (-4.40%) | 392,600 |
| 19 Oct 2022 | USD | 154.08 | 155.45 | 151.26 | 151.99 | 151.99 | -2.44 (-1.58%) | 365,300 |
| 18 Oct 2022 | USD | 154.25 | 155.09 | 153.2 | 154.43 | 154.43 | +2.91 (+1.92%) | 329,500 |
| 17 Oct 2022 | USD | 149.55 | 151.92 | 149.07 | 151.52 | 151.52 | +4.17 (+2.83%) | 340,900 |
| 14 Oct 2022 | USD | 152.57 | 153.4 | 147.14 | 147.35 | 147.35 | -4.47 (-2.94%) | 436,700 |
| 13 Oct 2022 | USD | 144.96 | 152.27 | 143.76 | 151.82 | 151.82 | +5.26 (+3.59%) | 433,300 |
| 12 Oct 2022 | USD | 149.64 | 149.69 | 146.43 | 146.56 | 146.56 | -3.55 (-2.36%) | 313,100 |
| 11 Oct 2022 | USD | 149.34 | 152.65 | 148.73 | 150.11 | 150.11 | +0.54 (+0.36%) | 305,000 |
| 10 Oct 2022 | USD | 148.6 | 150.2 | 148.01 | 149.57 | 149.57 | +1.88 (+1.27%) | 240,800 |
| 7 Oct 2022 | USD | 148.83 | 148.83 | 146.43 | 147.69 | 147.69 | -2.24 (-1.49%) | 331,700 |
| 6 Oct 2022 | USD | 151.51 | 152.82 | 149.2 | 149.93 | 149.93 | -2 (-1.32%) | 438,700 |
| 5 Oct 2022 | USD | 151.12 | 152.67 | 150.85 | 151.93 | 151.93 | -1.01 (-0.66%) | 290,600 |
| 4 Oct 2022 | USD | 150.51 | 152.97 | 150.51 | 152.94 | 152.94 | +3.26 (+2.18%) | 341,900 |
| 3 Oct 2022 | USD | 146.76 | 150.06 | 145.26 | 149.68 | 149.68 | +4.41 (+3.04%) | 286,100 |
| 30 Sep 2022 | USD | 148.13 | 149.35 | 145.02 | 145.27 | 145.27 | -2.48 (-1.68%) | 537,000 |
| 29 Sep 2022 | USD | 148.69 | 149.35 | 146.38 | 147.75 | 147.75 | -1.71 (-1.14%) | 462,800 |
| 28 Sep 2022 | USD | 148.46 | 150.41 | 148.06 | 149.46 | 149.46 | +2 (+1.36%) | 464,600 |
| 27 Sep 2022 | USD | 147.34 | 148.5 | 145.54 | 147.46 | 147.46 | +1.29 (+0.88%) | 376,300 |
| 26 Sep 2022 | USD | 147.08 | 148.93 | 144.62 | 146.17 | 146.17 | -1.73 (-1.17%) | 524,700 |
| 23 Sep 2022 | USD | 147.5 | 148.37 | 145.78 | 147.9 | 147.9 | -0.77 (-0.52%) | 331,500 |
| 22 Sep 2022 | USD | 147.63 | 149.39 | 145.99 | 148.67 | 148.67 | +0.68 (+0.46%) | 361,500 |
| 21 Sep 2022 | USD | 151.78 | 152.66 | 147.98 | 147.99 | 147.99 | -2.8 (-1.86%) | 351,400 |
| 20 Sep 2022 | USD | 153.38 | 153.91 | 148.52 | 150.79 | 150.79 | -4.22 (-2.72%) | 386,200 |
| 19 Sep 2022 | USD | 154.02 | 155.53 | 153.51 | 155.01 | 155.01 | +0.18 (+0.12%) | 318,800 |
| 16 Sep 2022 | USD | 155.29 | 155.71 | 153.67 | 154.83 | 154.83 | -0.93 (-0.60%) | 635,700 |
| 15 Sep 2022 | USD | 155.78 | 157.53 | 154.82 | 155.76 | 155.76 | -0.16 (-0.10%) | 403,600 |
| 14 Sep 2022 | USD | 158.41 | 158.41 | 154.37 | 155.92 | 155.92 | -2.57 (-1.62%) | 457,800 |
| 13 Sep 2022 | USD | 161.5 | 162.53 | 158.04 | 158.49 | 158.49 | -5 (-3.06%) | 347,600 |
