| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2004 | USD | 29.2 | 29.47 | 29.11 | 29.25 | 29.25 | -0.11 (-0.37%) | 346,900 |
| 18 Nov 2004 | USD | 29.5 | 29.5 | 29 | 29.36 | 29.36 | -0.19 (-0.64%) | 406,600 |
| 17 Nov 2004 | USD | 29.73 | 29.94 | 29.44 | 29.55 | 29.55 | -0.05 (-0.17%) | 617,700 |
| 16 Nov 2004 | USD | 29.02 | 29.74 | 29.02 | 29.6 | 29.6 | +0.53 (+1.82%) | 586,600 |
| 15 Nov 2004 | USD | 29.07 | 29.1 | 28.74 | 29.07 | 29.07 | +0.07 (+0.24%) | 492,800 |
| 12 Nov 2004 | USD | 29.1 | 29.33 | 28.85 | 29 | 29 | +0.05 (+0.17%) | 755,800 |
| 11 Nov 2004 | USD | 29.3 | 29.3 | 28.84 | 28.95 | 28.95 | -0.25 (-0.86%) | 415,900 |
| 10 Nov 2004 | USD | 29.35 | 29.35 | 29.16 | 29.2 | 29.2 | +0.02 (+0.07%) | 433,600 |
| 9 Nov 2004 | USD | 29.25 | 29.5 | 29.04 | 29.18 | 29.18 | +0.08 (+0.27%) | 523,200 |
| 8 Nov 2004 | USD | 28.45 | 29.2 | 28.35 | 29.1 | 29.1 | +0.75 (+2.65%) | 1,303,900 |
| 5 Nov 2004 | USD | 27.4 | 28.91 | 27.28 | 28.35 | 28.35 | +1.25 (+4.61%) | 1,682,000 |
| 4 Nov 2004 | USD | 26.65 | 27.25 | 26.64 | 27.1 | 27.1 | +0.55 (+2.07%) | 1,258,000 |
| 3 Nov 2004 | USD | 26.86 | 27 | 26.49 | 26.55 | 26.55 | -0.18 (-0.67%) | 506,800 |
| 2 Nov 2004 | USD | 26.86 | 27.11 | 26.65 | 26.73 | 26.73 | 0.0 (0.0%) | 275,500 |
| 1 Nov 2004 | USD | 27.15 | 27.15 | 26.57 | 26.73 | 26.73 | -0.25 (-0.93%) | 380,300 |
| 29 Oct 2004 | USD | 26.51 | 26.98 | 26.46 | 26.98 | 26.98 | +0.48 (+1.81%) | 366,600 |
| 28 Oct 2004 | USD | 26.05 | 26.79 | 25.78 | 26.5 | 26.5 | +0.3 (+1.15%) | 299,700 |
| 27 Oct 2004 | USD | 26.3 | 26.43 | 26.09 | 26.2 | 26.2 | -0.2 (-0.76%) | 274,200 |
| 26 Oct 2004 | USD | 25.8 | 26.76 | 25.51 | 26.4 | 26.4 | +0.7 (+2.72%) | 637,400 |
| 25 Oct 2004 | USD | 25.72 | 25.99 | 25.43 | 25.7 | 25.7 | +0.05 (+0.19%) | 220,000 |
| 22 Oct 2004 | USD | 25.6 | 25.7 | 25.42 | 25.65 | 25.65 | 0.0 (0.0%) | 705,500 |
| 21 Oct 2004 | USD | 25.25 | 25.67 | 25.09 | 25.65 | 25.65 | +0.31 (+1.22%) | 166,800 |
| 20 Oct 2004 | USD | 25.08 | 25.56 | 25.03 | 25.34 | 25.34 | +0.15 (+0.60%) | 507,500 |
| 19 Oct 2004 | USD | 25.7 | 25.75 | 24.92 | 25.19 | 25.19 | -0.65 (-2.52%) | 694,900 |
| 18 Oct 2004 | USD | 25.4 | 26.05 | 25.4 | 25.84 | 25.84 | +0.34 (+1.33%) | 369,600 |
| 15 Oct 2004 | USD | 25.65 | 25.65 | 25 | 25.5 | 25.5 | -0.1 (-0.39%) | 778,400 |
| 14 Oct 2004 | USD | 26.33 | 26.71 | 25.36 | 25.6 | 25.6 | -0.82 (-3.10%) | 632,600 |
| 13 Oct 2004 | USD | 26.95 | 26.98 | 26.42 | 26.42 | 26.42 | -0.73 (-2.69%) | 354,400 |
| 12 Oct 2004 | USD | 26.8 | 27.24 | 26.8 | 27.15 | 27.15 | +0.25 (+0.93%) | 338,100 |
| 11 Oct 2004 | USD | 26.5 | 26.95 | 26.5 | 26.9 | 26.9 | +0.45 (+1.70%) | 231,300 |
