1 Followers USX:AIZ - Assurant Inc Assurant Inc
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Mar 2004 USD 25.02 25.64 25 25.55 25.55 +0.34 (+1.35%) 450,200
4 Mar 2004 USD 25.48 25.75 24.75 25.21 25.21 -0.27 (-1.06%) 1,060,200
3 Mar 2004 USD 25.7 25.8 25.35 25.48 25.48 -0.46 (-1.77%) 457,000
2 Mar 2004 USD 25.95 25.95 25.1 25.94 25.94 +0.14 (+0.54%) 595,600
1 Mar 2004 USD 25.74 26.19 25.7 25.8 25.8 +0.06 (+0.23%) 851,700
27 Feb 2004 USD 25.15 25.75 25.11 25.74 25.74 +0.5 (+1.98%) 1,569,100
26 Feb 2004 USD 24.85 25.27 24.6 25.24 25.24 +0.39 (+1.57%) 617,200
25 Feb 2004 USD 24.8 25 24.7 24.85 24.85 +0.05 (+0.20%) 321,700
24 Feb 2004 USD 24.4 24.97 24.21 24.8 24.8 +0.25 (+1.02%) 963,600
23 Feb 2004 USD 25.39 25.39 24.35 24.55 24.55 -0.8 (-3.16%) 1,331,500
20 Feb 2004 USD 25.69 25.69 25 25.35 25.35 -0.33 (-1.29%) 742,000
19 Feb 2004 USD 25.25 25.98 25.25 25.68 25.68 +0.28 (+1.10%) 1,494,600
18 Feb 2004 USD 24.6 25.4 24.35 25.4 25.4 +0.8 (+3.25%) 805,700
17 Feb 2004 USD 24.75 24.9 24.5 24.6 24.6 -0.1 (-0.40%) 592,300
16 Feb 2004 USD 24.7 24.7 24.7 24.7 24.7 0.0 (0.0%) 0
13 Feb 2004 USD 24.79 24.84 24.28 24.7 24.7 +0.02 (+0.08%) 612,000
12 Feb 2004 USD 24.19 25 24.17 24.68 24.68 +0.43 (+1.77%) 1,637,500
11 Feb 2004 USD 24.28 24.5 24.15 24.25 24.25 -0.1 (-0.41%) 2,010,200
10 Feb 2004 USD 24.15 24.47 24.05 24.35 24.35 -0.12 (-0.49%) 1,651,600
9 Feb 2004 USD 24.6 24.7 24 24.47 24.47 -0.38 (-1.53%) 3,252,900
6 Feb 2004 USD 24.71 24.94 24.15 24.85 24.85 +0.15 (+0.61%) 5,284,400
5 Feb 2004 USD 23.75 24.94 23.25 24.7 24.7 0.0 (0.0%) 27,565,199



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms