Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 24.28 | 24.5 | 24.15 | 24.25 | 24.25 | -0.1 (-0.41%) | 2,010,200 |
10 Feb 2004 | USD | 24.15 | 24.47 | 24.05 | 24.35 | 24.35 | -0.12 (-0.49%) | 1,651,600 |
9 Feb 2004 | USD | 24.6 | 24.7 | 24 | 24.47 | 24.47 | -0.38 (-1.53%) | 3,252,900 |
6 Feb 2004 | USD | 24.71 | 24.94 | 24.15 | 24.85 | 24.85 | +0.15 (+0.61%) | 5,284,400 |
5 Feb 2004 | USD | 23.75 | 24.94 | 23.25 | 24.7 | 24.7 | 0.0 (0.0%) | 27,565,199 |