| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 172.75 | 176.31 | 172.16 | 175.78 | 175.78 | +3.63 (+2.11%) | 446,000 |
| 28 Jul 2022 | USD | 171.95 | 172.24 | 167.91 | 172.15 | 172.15 | +0.01 (+0.01%) | 321,800 |
| 27 Jul 2022 | USD | 171.84 | 172.76 | 169.8 | 172.14 | 172.14 | +0.2 (+0.12%) | 758,500 |
| 26 Jul 2022 | USD | 172.04 | 173.37 | 171.51 | 171.94 | 171.94 | -0.02 (-0.01%) | 307,200 |
| 25 Jul 2022 | USD | 170.37 | 172.33 | 169.86 | 171.96 | 171.96 | +2.22 (+1.31%) | 169,800 |
| 22 Jul 2022 | USD | 169.66 | 170.58 | 168.42 | 169.74 | 169.74 | +0.96 (+0.57%) | 226,200 |
| 21 Jul 2022 | USD | 167.81 | 168.88 | 166.26 | 168.78 | 168.78 | +0.37 (+0.22%) | 231,400 |
| 20 Jul 2022 | USD | 167.85 | 168.97 | 166.34 | 168.41 | 168.41 | +0.12 (+0.07%) | 295,400 |
| 19 Jul 2022 | USD | 165.2 | 168.91 | 165.2 | 168.29 | 168.29 | +4.02 (+2.45%) | 255,200 |
| 18 Jul 2022 | USD | 167.54 | 167.95 | 163.48 | 164.27 | 164.27 | -2.61 (-1.56%) | 368,000 |
| 15 Jul 2022 | USD | 169.43 | 169.43 | 166.45 | 166.88 | 166.88 | -0.61 (-0.36%) | 338,800 |
| 14 Jul 2022 | USD | 171.1 | 171.65 | 166.18 | 167.49 | 167.49 | -7.04 (-4.03%) | 333,900 |
| 13 Jul 2022 | USD | 171.7 | 175.75 | 171.7 | 174.53 | 174.53 | +1.4 (+0.81%) | 373,800 |
| 12 Jul 2022 | USD | 176.62 | 178.76 | 172.85 | 173.13 | 173.13 | -4.36 (-2.46%) | 384,400 |
| 11 Jul 2022 | USD | 174.4 | 177.57 | 174.4 | 177.49 | 177.49 | +2.4 (+1.37%) | 533,500 |
| 8 Jul 2022 | USD | 176.08 | 176.47 | 173.81 | 175.09 | 175.09 | -0.03 (-0.02%) | 395,100 |
| 7 Jul 2022 | USD | 176.24 | 177.64 | 174.64 | 175.12 | 175.12 | +0.44 (+0.25%) | 381,800 |
| 6 Jul 2022 | USD | 172.56 | 176.23 | 171.98 | 174.68 | 174.68 | +2.11 (+1.22%) | 481,300 |
| 5 Jul 2022 | USD | 173.11 | 173.11 | 169.6 | 172.57 | 172.57 | -2.43 (-1.39%) | 316,500 |
| 1 Jul 2022 | USD | 173.22 | 175.12 | 172.13 | 175 | 175 | +2.15 (+1.24%) | 275,700 |
| 30 Jun 2022 | USD | 169.48 | 173.25 | 168.41 | 172.85 | 172.85 | +1.98 (+1.16%) | 458,600 |
| 29 Jun 2022 | USD | 173.29 | 173.29 | 170.75 | 170.87 | 170.87 | -2.13 (-1.23%) | 342,600 |
| 28 Jun 2022 | USD | 174.46 | 176.36 | 172.97 | 173 | 173 | -0.01 (-0.01%) | 376,800 |
| 27 Jun 2022 | USD | 173.43 | 174.06 | 172.09 | 173.01 | 173.01 | +0.15 (+0.09%) | 427,700 |
| 24 Jun 2022 | USD | 168.82 | 173.24 | 168.67 | 172.86 | 172.86 | +3.55 (+2.10%) | 804,800 |
| 23 Jun 2022 | USD | 171.64 | 172.14 | 167.07 | 169.31 | 169.31 | -1.89 (-1.10%) | 842,200 |
| 22 Jun 2022 | USD | 168.88 | 171.94 | 168.58 | 171.2 | 171.2 | -0.48 (-0.28%) | 492,500 |
| 21 Jun 2022 | USD | 172.21 | 172.68 | 171.29 | 171.68 | 171.68 | +1.83 (+1.08%) | 513,000 |
| 17 Jun 2022 | USD | 168.82 | 171.08 | 168.55 | 169.85 | 169.85 | +0.77 (+0.46%) | 1,167,100 |
| 16 Jun 2022 | USD | 171.48 | 172.04 | 168.36 | 169.08 | 169.08 | -4.16 (-2.40%) | 533,500 |
