| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 181.8 | 185.38 | 181.68 | 183.08 | 183.08 | +2.24 (+1.24%) | 439,500 |
| 2 May 2022 | USD | 182.52 | 183.53 | 177.94 | 180.84 | 180.84 | -1.04 (-0.57%) | 496,000 |
| 29 Apr 2022 | USD | 185.5 | 186.73 | 181.26 | 181.88 | 181.88 | -4.34 (-2.33%) | 480,500 |
| 28 Apr 2022 | USD | 186.63 | 186.7 | 183.74 | 186.22 | 186.22 | +0.2 (+0.11%) | 388,600 |
| 27 Apr 2022 | USD | 184.84 | 188.21 | 184 | 186.02 | 186.02 | +1.13 (+0.61%) | 445,600 |
| 26 Apr 2022 | USD | 186.02 | 187.77 | 184.55 | 184.89 | 184.89 | -2.27 (-1.21%) | 506,200 |
| 25 Apr 2022 | USD | 185.25 | 187.64 | 182.44 | 187.16 | 187.16 | +0.59 (+0.32%) | 383,700 |
| 22 Apr 2022 | USD | 189.46 | 190.52 | 186.44 | 186.57 | 186.57 | -3.76 (-1.98%) | 364,800 |
| 21 Apr 2022 | USD | 194 | 194.12 | 189.99 | 190.33 | 190.33 | -2.79 (-1.44%) | 332,000 |
| 20 Apr 2022 | USD | 190.38 | 193.58 | 190.21 | 193.12 | 193.12 | +3.6 (+1.90%) | 326,100 |
| 19 Apr 2022 | USD | 189.22 | 190.95 | 188.71 | 189.52 | 189.52 | +0.2 (+0.11%) | 525,400 |
| 18 Apr 2022 | USD | 188.74 | 190.92 | 188.66 | 189.32 | 189.32 | +0.02 (+0.01%) | 215,700 |
| 14 Apr 2022 | USD | 188.21 | 190.19 | 188.2 | 189.3 | 189.3 | +1.53 (+0.81%) | 310,400 |
| 13 Apr 2022 | USD | 184.94 | 187.85 | 184.89 | 187.77 | 187.77 | +1.79 (+0.96%) | 241,800 |
| 12 Apr 2022 | USD | 186.62 | 188.58 | 185.47 | 185.98 | 185.98 | -0.87 (-0.47%) | 299,300 |
| 11 Apr 2022 | USD | 187.17 | 189.22 | 186.26 | 186.85 | 186.85 | +0.65 (+0.35%) | 285,500 |
| 8 Apr 2022 | USD | 187.1 | 187.89 | 185.83 | 186.2 | 186.2 | +0.46 (+0.25%) | 329,100 |
| 7 Apr 2022 | USD | 184.61 | 186.54 | 182.64 | 185.74 | 185.74 | +1.18 (+0.64%) | 367,700 |
| 6 Apr 2022 | USD | 181.52 | 184.87 | 181.19 | 184.56 | 184.56 | +2.69 (+1.48%) | 458,800 |
| 5 Apr 2022 | USD | 181.42 | 183.82 | 181.42 | 181.87 | 181.87 | +0.07 (+0.04%) | 323,600 |
| 4 Apr 2022 | USD | 185.23 | 185.23 | 181.32 | 181.8 | 181.8 | -3.62 (-1.95%) | 410,900 |
| 1 Apr 2022 | USD | 182.44 | 185.58 | 182.44 | 185.42 | 185.42 | +3.59 (+1.97%) | 426,500 |
| 31 Mar 2022 | USD | 181.89 | 184.14 | 181.83 | 181.83 | 181.83 | -0.34 (-0.19%) | 457,500 |
| 30 Mar 2022 | USD | 181.69 | 183.35 | 180.78 | 182.17 | 182.17 | +0.86 (+0.47%) | 433,400 |
| 29 Mar 2022 | USD | 184.3 | 184.97 | 180.6 | 181.31 | 181.31 | -2.36 (-1.28%) | 368,700 |
| 28 Mar 2022 | USD | 184.23 | 184.23 | 181.98 | 183.67 | 183.67 | -0.81 (-0.44%) | 269,000 |
| 25 Mar 2022 | USD | 183.35 | 184.83 | 182.81 | 184.48 | 184.48 | +1.61 (+0.88%) | 391,800 |
| 24 Mar 2022 | USD | 179.5 | 183.07 | 178.27 | 182.87 | 182.87 | +3.9 (+2.18%) | 437,500 |
| 23 Mar 2022 | USD | 179.05 | 179.77 | 178.01 | 178.97 | 178.97 | -0.64 (-0.36%) | 379,000 |
| 22 Mar 2022 | USD | 179.55 | 181.38 | 178.82 | 179.61 | 179.61 | +1.43 (+0.80%) | 339,500 |
