| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 151.19 | 154.68 | 150.75 | 153.07 | 153.07 | +1.27 (+0.84%) | 477,600 |
| 3 Feb 2022 | USD | 153.39 | 153.44 | 151.54 | 151.8 | 151.8 | -1.19 (-0.78%) | 322,700 |
| 2 Feb 2022 | USD | 150.82 | 153.32 | 150.82 | 152.99 | 152.99 | +1.74 (+1.15%) | 372,100 |
| 1 Feb 2022 | USD | 151.72 | 152.51 | 150.07 | 151.25 | 151.25 | -1.26 (-0.83%) | 490,700 |
| 31 Jan 2022 | USD | 149.79 | 152.68 | 149.2 | 152.51 | 152.51 | +1.46 (+0.97%) | 349,200 |
| 28 Jan 2022 | USD | 148.45 | 151.19 | 147.7 | 151.05 | 151.05 | +2.35 (+1.58%) | 408,400 |
| 27 Jan 2022 | USD | 151.95 | 153.95 | 148.26 | 148.7 | 148.7 | -2.15 (-1.43%) | 405,600 |
| 26 Jan 2022 | USD | 150.04 | 152.58 | 149.32 | 150.85 | 150.85 | +1.74 (+1.17%) | 609,700 |
| 25 Jan 2022 | USD | 147.99 | 150.5 | 145.78 | 149.11 | 149.11 | -0.49 (-0.33%) | 528,311 |
| 24 Jan 2022 | USD | 145.23 | 150.11 | 144.18 | 149.6 | 149.6 | +2.61 (+1.78%) | 1,045,062 |
| 21 Jan 2022 | USD | 148.78 | 149.49 | 146.75 | 146.99 | 146.99 | -2.12 (-1.42%) | 537,800 |
| 20 Jan 2022 | USD | 151.88 | 153.5 | 148.99 | 149.11 | 149.11 | -2.42 (-1.60%) | 1,011,600 |
| 19 Jan 2022 | USD | 153.35 | 153.57 | 151.49 | 151.53 | 151.53 | -1.11 (-0.73%) | 598,700 |
| 18 Jan 2022 | USD | 154.31 | 154.92 | 152.48 | 152.64 | 152.64 | -2.25 (-1.45%) | 799,200 |
| 14 Jan 2022 | USD | 154.05 | 155.11 | 152.97 | 154.89 | 154.89 | -1.06 (-0.68%) | 365,900 |
| 13 Jan 2022 | USD | 157.83 | 158.3 | 155.66 | 155.95 | 155.95 | -1.13 (-0.72%) | 407,600 |
| 12 Jan 2022 | USD | 157.63 | 159.14 | 156.51 | 157.08 | 157.08 | -0.39 (-0.25%) | 440,100 |
| 11 Jan 2022 | USD | 157 | 157.68 | 155.28 | 157.47 | 157.47 | +1.12 (+0.72%) | 673,000 |
| 10 Jan 2022 | USD | 159.58 | 160.14 | 154.67 | 156.35 | 156.35 | -2.39 (-1.51%) | 533,600 |
| 7 Jan 2022 | USD | 156.34 | 158.94 | 155.82 | 158.74 | 158.74 | +2.91 (+1.87%) | 1,323,400 |
| 6 Jan 2022 | USD | 157.93 | 158.35 | 154.87 | 155.83 | 155.83 | -0.48 (-0.31%) | 633,900 |
| 5 Jan 2022 | USD | 157.97 | 159.42 | 156.2 | 156.31 | 156.31 | -1.43 (-0.91%) | 330,300 |
| 4 Jan 2022 | USD | 157.45 | 158.94 | 156.78 | 157.74 | 157.74 | +1.47 (+0.94%) | 434,700 |
| 3 Jan 2022 | USD | 156.39 | 157.5 | 155.24 | 156.27 | 156.27 | +0.41 (+0.26%) | 297,100 |
| 31 Dec 2021 | USD | 154.65 | 156.81 | 154.07 | 155.86 | 155.86 | +1.07 (+0.69%) | 294,500 |
| 30 Dec 2021 | USD | 155.48 | 156.43 | 154.75 | 154.79 | 154.79 | +0.1 (+0.06%) | 194,500 |
| 29 Dec 2021 | USD | 154.13 | 155.25 | 154.13 | 154.69 | 154.69 | +0.85 (+0.55%) | 242,000 |
| 28 Dec 2021 | USD | 152.95 | 154.87 | 152.95 | 153.84 | 153.84 | +0.48 (+0.31%) | 221,100 |
| 27 Dec 2021 | USD | 152.12 | 153.55 | 151.71 | 153.36 | 153.36 | +1.08 (+0.71%) | 178,300 |
| 23 Dec 2021 | USD | 152.53 | 153.67 | 152.19 | 152.28 | 152.28 | +0.58 (+0.38%) | 187,100 |
