| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 160.43 | 161.61 | 158.28 | 159.67 | 159.67 | -0.76 (-0.47%) | 496,300 |
| 9 Nov 2021 | USD | 160.88 | 160.91 | 158.73 | 160.43 | 160.43 | -0.83 (-0.51%) | 376,800 |
| 8 Nov 2021 | USD | 163.19 | 163.83 | 160.92 | 161.26 | 161.26 | -1.28 (-0.79%) | 343,000 |
| 5 Nov 2021 | USD | 165.33 | 167.14 | 160.82 | 162.54 | 162.54 | -1.69 (-1.03%) | 478,052 |
| 4 Nov 2021 | USD | 164.87 | 165.2399 | 162.63 | 164.23 | 164.23 | -1.26 (-0.76%) | 304,633 |
| 3 Nov 2021 | USD | 161.37 | 168.38 | 161.12 | 165.49 | 165.49 | +3.79 (+2.34%) | 595,117 |
| 2 Nov 2021 | USD | 161.64 | 162.31 | 160.49 | 161.7 | 161.7 | +0.25 (+0.15%) | 295,763 |
| 1 Nov 2021 | USD | 161.91 | 162.47 | 160.78 | 161.45 | 161.45 | +0.14 (+0.09%) | 296,293 |
| 29 Oct 2021 | USD | 163.87 | 164.18 | 161.21 | 161.31 | 161.31 | -2.23 (-1.36%) | 334,550 |
| 28 Oct 2021 | USD | 161.63 | 163.62 | 161.63 | 163.54 | 163.54 | +2.54 (+1.58%) | 232,802 |
| 27 Oct 2021 | USD | 162.85 | 164.565 | 160.97 | 161 | 161 | -1.26 (-0.78%) | 320,361 |
| 26 Oct 2021 | USD | 164.73 | 164.94 | 162.091 | 162.26 | 162.26 | -2.32 (-1.41%) | 305,957 |
| 25 Oct 2021 | USD | 165.68 | 166.07 | 163.81 | 164.58 | 164.58 | -1.01 (-0.61%) | 372,413 |
| 22 Oct 2021 | USD | 165.52 | 166.68 | 164.541 | 165.59 | 165.59 | +0.56 (+0.34%) | 266,510 |
| 21 Oct 2021 | USD | 164.61 | 166.46 | 164.16 | 165.03 | 165.03 | +0.14 (+0.08%) | 297,881 |
| 20 Oct 2021 | USD | 163.62 | 165.7175 | 163.41 | 164.89 | 164.89 | +1.48 (+0.91%) | 251,761 |
| 19 Oct 2021 | USD | 163.3 | 164.33 | 163.14 | 163.41 | 163.41 | +0.96 (+0.59%) | 223,832 |
| 18 Oct 2021 | USD | 161.83 | 162.75 | 161.83 | 162.45 | 162.45 | -0.03 (-0.02%) | 222,597 |
| 15 Oct 2021 | USD | 164.44 | 165.38 | 162.38 | 162.48 | 162.48 | -0.8 (-0.49%) | 361,631 |
| 14 Oct 2021 | USD | 161.95 | 163.745 | 161.03 | 163.28 | 163.28 | +3.1 (+1.94%) | 372,826 |
| 13 Oct 2021 | USD | 161.26 | 161.39 | 158.13 | 160.18 | 160.18 | -1.15 (-0.71%) | 246,644 |
| 12 Oct 2021 | USD | 160.88 | 162.51 | 160.57 | 161.33 | 161.33 | +0.08 (+0.05%) | 239,550 |
| 11 Oct 2021 | USD | 162.55 | 163.785 | 161.17 | 161.25 | 161.25 | -0.96 (-0.59%) | 152,925 |
| 8 Oct 2021 | USD | 162.52 | 163.66 | 161.85 | 162.21 | 162.21 | -0.48 (-0.30%) | 214,645 |
| 7 Oct 2021 | USD | 161.98 | 164.52 | 161.98 | 162.69 | 162.69 | +1.59 (+0.99%) | 219,439 |
| 6 Oct 2021 | USD | 158.87 | 161.26 | 157.36 | 161.1 | 161.1 | +1.15 (+0.72%) | 261,310 |
| 5 Oct 2021 | USD | 158.5 | 160.78 | 156.725 | 159.95 | 159.95 | +2.65 (+1.68%) | 291,495 |
| 4 Oct 2021 | USD | 158.65 | 160.56 | 156.97 | 157.3 | 157.3 | -1.7 (-1.07%) | 255,158 |
| 1 Oct 2021 | USD | 158.56 | 160.32 | 156.95 | 159 | 159 | +1.25 (+0.79%) | 239,927 |
| 30 Sep 2021 | USD | 160.95 | 161.78 | 157.71 | 157.75 | 157.75 | -2.86 (-1.78%) | 286,276 |
