| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 159.86 | 161.78 | 159.74 | 160.61 | 160.61 | +1.21 (+0.76%) | 210,810 |
| 28 Sep 2021 | USD | 162.07 | 162.81 | 159.195 | 159.4 | 159.4 | -2.33 (-1.44%) | 262,884 |
| 27 Sep 2021 | USD | 162.25 | 163.69 | 161.69 | 161.73 | 161.73 | +0.57 (+0.35%) | 284,572 |
| 24 Sep 2021 | USD | 160.2 | 161.68 | 159.685 | 161.16 | 161.16 | +1.24 (+0.78%) | 220,742 |
| 23 Sep 2021 | USD | 160.98 | 162.29 | 159.52 | 159.92 | 159.92 | -0.17 (-0.11%) | 254,736 |
| 22 Sep 2021 | USD | 160.29 | 161.56 | 159.73 | 160.09 | 160.09 | +1.23 (+0.77%) | 340,902 |
| 21 Sep 2021 | USD | 159.41 | 160.09 | 157.7 | 158.86 | 158.86 | +0.04 (+0.03%) | 310,339 |
| 20 Sep 2021 | USD | 158.71 | 159.48 | 156.295 | 158.82 | 158.82 | -2.62 (-1.62%) | 509,011 |
| 17 Sep 2021 | USD | 162.48 | 164.04 | 160.7 | 161.44 | 161.44 | -1.48 (-0.91%) | 918,676 |
| 16 Sep 2021 | USD | 164.22 | 164.22 | 161.495 | 162.92 | 162.92 | -0.99 (-0.60%) | 443,174 |
| 15 Sep 2021 | USD | 165.25 | 166.19 | 163.76 | 163.91 | 163.91 | -1.9 (-1.15%) | 369,504 |
| 14 Sep 2021 | USD | 167.9 | 168.06 | 164.98 | 165.81 | 165.81 | -1.77 (-1.06%) | 346,960 |
| 13 Sep 2021 | USD | 168.81 | 168.81 | 166.745 | 167.58 | 167.58 | -0.35 (-0.21%) | 330,606 |
| 10 Sep 2021 | USD | 170.56 | 170.56 | 167.86 | 167.93 | 167.93 | -1.91 (-1.12%) | 285,937 |
| 9 Sep 2021 | USD | 171.38 | 172.22 | 169.8 | 169.84 | 169.84 | -1.29 (-0.75%) | 249,764 |
| 8 Sep 2021 | USD | 167.95 | 171.41 | 167.95 | 171.13 | 171.13 | +2.62 (+1.55%) | 276,915 |
| 7 Sep 2021 | USD | 170.06 | 170.16 | 168.43 | 168.51 | 168.51 | -1.86 (-1.09%) | 212,946 |
| 3 Sep 2021 | USD | 170.25 | 170.915 | 169.29 | 170.37 | 170.37 | -0.2 (-0.12%) | 269,804 |
| 2 Sep 2021 | USD | 169.98 | 171.04 | 169.79 | 170.57 | 170.57 | +1 (+0.59%) | 335,540 |
| 1 Sep 2021 | USD | 170.7 | 171.03 | 169.02 | 169.57 | 169.57 | -0.54 (-0.32%) | 357,327 |
| 31 Aug 2021 | USD | 168.28 | 170.72 | 168.28 | 170.11 | 170.11 | +1.5 (+0.89%) | 646,207 |
| 30 Aug 2021 | USD | 169.65 | 169.78 | 168.31 | 168.61 | 168.61 | -0.75 (-0.44%) | 277,332 |
| 27 Aug 2021 | USD | 166.64 | 169.65 | 166.53 | 169.36 | 169.36 | +2.14 (+1.28%) | 285,946 |
| 26 Aug 2021 | USD | 168.86 | 169.01 | 166.85 | 167.22 | 167.22 | -1.59 (-0.94%) | 441,920 |
| 25 Aug 2021 | USD | 167.3 | 169.87 | 167.23 | 168.81 | 168.81 | +2.07 (+1.24%) | 306,906 |
| 24 Aug 2021 | USD | 166.81 | 167.62 | 166.385 | 166.74 | 166.74 | +0.05 (+0.03%) | 288,379 |
| 23 Aug 2021 | USD | 166.23 | 167.21 | 165.13 | 166.69 | 166.69 | +1.56 (+0.94%) | 360,471 |
| 20 Aug 2021 | USD | 163.24 | 166.26 | 162.68 | 165.13 | 165.13 | +1.59 (+0.97%) | 251,414 |
| 19 Aug 2021 | USD | 163.74 | 166.285 | 163.24 | 163.54 | 163.54 | -1.49 (-0.90%) | 320,104 |
| 18 Aug 2021 | USD | 166.44 | 167.67 | 164.94 | 165.03 | 165.03 | -2.45 (-1.46%) | 309,066 |
