| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 166.18 | 168.08 | 165.27 | 167.48 | 167.48 | +0.84 (+0.50%) | 212,071 |
| 16 Aug 2021 | USD | 164.92 | 166.73 | 163.93 | 166.64 | 166.64 | +1.64 (+0.99%) | 298,147 |
| 13 Aug 2021 | USD | 166.45 | 166.45 | 164.79 | 165 | 165 | -0.94 (-0.57%) | 368,193 |
| 12 Aug 2021 | USD | 165 | 166.63 | 164.6 | 165.94 | 165.94 | +1.93 (+1.18%) | 431,204 |
| 11 Aug 2021 | USD | 162.76 | 164.57 | 162.2 | 164.01 | 164.01 | +1.73 (+1.07%) | 441,732 |
| 10 Aug 2021 | USD | 160.2 | 163.32 | 160.09 | 162.28 | 162.28 | +2.59 (+1.62%) | 300,186 |
| 9 Aug 2021 | USD | 159.67 | 161.03 | 158.6 | 159.69 | 159.69 | -0.34 (-0.21%) | 512,620 |
| 6 Aug 2021 | USD | 159.65 | 161.29 | 159.105 | 160.03 | 160.03 | +1.24 (+0.78%) | 349,786 |
| 5 Aug 2021 | USD | 156.37 | 158.83 | 156.37 | 158.79 | 158.79 | +3.17 (+2.04%) | 261,155 |
| 4 Aug 2021 | USD | 156.88 | 158.55 | 153.24 | 155.62 | 155.62 | -2.42 (-1.53%) | 454,547 |
| 3 Aug 2021 | USD | 157.93 | 159.5 | 155.82 | 158.04 | 158.04 | +0.78 (+0.50%) | 408,895 |
| 2 Aug 2021 | USD | 158.31 | 159.51 | 156.96 | 157.26 | 157.26 | -0.55 (-0.35%) | 323,706 |
| 30 Jul 2021 | USD | 157.61 | 159.332 | 157.0956 | 157.81 | 157.81 | -0.14 (-0.09%) | 273,545 |
| 29 Jul 2021 | USD | 158.04 | 158.28 | 156.65 | 157.95 | 157.95 | +1.33 (+0.85%) | 287,555 |
| 28 Jul 2021 | USD | 157.4 | 157.88 | 154.42 | 156.62 | 156.62 | -0.1 (-0.06%) | 235,332 |
| 27 Jul 2021 | USD | 154.71 | 157.18 | 153.95 | 156.72 | 156.72 | +0.94 (+0.60%) | 222,492 |
| 26 Jul 2021 | USD | 154.93 | 156.24 | 154.51 | 155.78 | 155.78 | +0.76 (+0.49%) | 258,927 |
| 23 Jul 2021 | USD | 154.2 | 156.15 | 153.99 | 155.02 | 155.02 | +2.61 (+1.71%) | 276,429 |
| 22 Jul 2021 | USD | 153.35 | 153.39 | 151.76 | 152.41 | 152.41 | -1.55 (-1.01%) | 309,150 |
| 21 Jul 2021 | USD | 155.07 | 156.47 | 153.76 | 153.96 | 153.96 | -0.17 (-0.11%) | 294,268 |
| 20 Jul 2021 | USD | 151.62 | 155.9 | 151.18 | 154.13 | 154.13 | +2.66 (+1.76%) | 360,161 |
| 19 Jul 2021 | USD | 153.71 | 153.9 | 149.89 | 151.47 | 151.47 | -4.29 (-2.75%) | 274,467 |
| 16 Jul 2021 | USD | 156.58 | 156.91 | 155.55 | 155.76 | 155.76 | -0.29 (-0.19%) | 223,188 |
| 15 Jul 2021 | USD | 153.76 | 156.15 | 153.76 | 156.05 | 156.05 | +1 (+0.64%) | 344,348 |
| 14 Jul 2021 | USD | 154.65 | 156.28 | 154.36 | 155.05 | 155.05 | -0.15 (-0.10%) | 198,292 |
| 13 Jul 2021 | USD | 157.21 | 157.52 | 155.06 | 155.2 | 155.2 | -1.93 (-1.23%) | 207,653 |
| 12 Jul 2021 | USD | 155.71 | 157.87 | 155.71 | 157.13 | 157.13 | +0.14 (+0.09%) | 358,123 |
| 9 Jul 2021 | USD | 156.27 | 157.45 | 155.76 | 156.99 | 156.99 | +2.64 (+1.71%) | 314,905 |
| 8 Jul 2021 | USD | 155.52 | 157.02 | 153.68 | 154.35 | 154.35 | -2.62 (-1.67%) | 428,088 |
| 7 Jul 2021 | USD | 155.54 | 157.31 | 155.395 | 156.97 | 156.97 | +0.16 (+0.10%) | 414,403 |
