| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 156.1 | 157.495 | 154.61 | 156.81 | 156.81 | +0.31 (+0.20%) | 389,896 |
| 2 Jul 2021 | USD | 156.82 | 156.9625 | 155.94 | 156.5 | 156.5 | -0.35 (-0.22%) | 301,535 |
| 1 Jul 2021 | USD | 156.68 | 157.585 | 155.65 | 156.85 | 156.85 | +0.67 (+0.43%) | 383,996 |
| 30 Jun 2021 | USD | 155.73 | 156.68 | 154.9601 | 156.18 | 156.18 | +0.36 (+0.23%) | 253,560 |
| 29 Jun 2021 | USD | 157.77 | 158.13 | 155.42 | 155.82 | 155.82 | -0.74 (-0.47%) | 268,960 |
| 28 Jun 2021 | USD | 158.4 | 158.4 | 155.802 | 156.56 | 156.56 | -1.97 (-1.24%) | 219,840 |
| 25 Jun 2021 | USD | 155.73 | 159.06 | 155.16 | 158.53 | 158.53 | +3.05 (+1.96%) | 412,948 |
| 24 Jun 2021 | USD | 155.46 | 156.18 | 154.51 | 155.48 | 155.48 | +0.49 (+0.32%) | 375,463 |
| 23 Jun 2021 | USD | 154.75 | 155.99 | 154.37 | 154.99 | 154.99 | +0.16 (+0.10%) | 263,185 |
| 22 Jun 2021 | USD | 154.63 | 155.75 | 153.36 | 154.83 | 154.83 | +0.1 (+0.06%) | 284,884 |
| 21 Jun 2021 | USD | 152.31 | 154.94 | 152.02 | 154.73 | 154.73 | +3.86 (+2.56%) | 392,887 |
| 18 Jun 2021 | USD | 151.92 | 153 | 149.99 | 150.87 | 150.87 | -3.73 (-2.41%) | 1,214,243 |
| 17 Jun 2021 | USD | 160.43 | 160.43 | 154 | 154.6 | 154.6 | -5.27 (-3.30%) | 552,404 |
| 16 Jun 2021 | USD | 160.7 | 161.43 | 159.16 | 159.87 | 159.87 | -1.03 (-0.64%) | 472,570 |
| 15 Jun 2021 | USD | 161.21 | 162.09 | 160.09 | 160.9 | 160.9 | +0.07 (+0.04%) | 642,926 |
| 14 Jun 2021 | USD | 162.41 | 163.28 | 160.45 | 160.83 | 160.83 | -2.02 (-1.24%) | 292,107 |
| 11 Jun 2021 | USD | 162.27 | 163.3 | 162.23 | 162.85 | 162.85 | +0.77 (+0.48%) | 263,684 |
| 10 Jun 2021 | USD | 163.5 | 163.84 | 162 | 162.08 | 162.08 | -0.68 (-0.42%) | 307,333 |
| 9 Jun 2021 | USD | 163.45 | 163.45 | 162.555 | 162.76 | 162.76 | -0.69 (-0.42%) | 238,005 |
| 8 Jun 2021 | USD | 161.86 | 163.81 | 160.97 | 163.45 | 163.45 | +0.9 (+0.55%) | 318,042 |
| 7 Jun 2021 | USD | 163.54 | 163.54 | 161.91 | 162.55 | 162.55 | -0.55 (-0.34%) | 353,940 |
| 4 Jun 2021 | USD | 162 | 163.59 | 161.67 | 163.1 | 163.1 | +0.82 (+0.51%) | 254,366 |
| 3 Jun 2021 | USD | 159.91 | 162.83 | 159.17 | 162.28 | 162.28 | +2.24 (+1.40%) | 368,746 |
| 2 Jun 2021 | USD | 161.54 | 162.065 | 159.96 | 160.04 | 160.04 | -1.61 (-1.00%) | 348,366 |
| 1 Jun 2021 | USD | 162.16 | 163.33 | 161.39 | 161.65 | 161.65 | +0.5 (+0.31%) | 307,253 |
| 28 May 2021 | USD | 161.19 | 161.75 | 158.76 | 161.15 | 161.15 | -0.15 (-0.09%) | 287,906 |
| 27 May 2021 | USD | 158.8 | 161.38 | 157.86 | 161.3 | 161.3 | +3.66 (+2.32%) | 564,165 |
| 26 May 2021 | USD | 158.04 | 158.33 | 156.59 | 157.64 | 157.64 | +0.3 (+0.19%) | 530,364 |
| 25 May 2021 | USD | 158.86 | 159.83 | 157.06 | 157.34 | 157.34 | -1.8 (-1.13%) | 309,501 |
| 24 May 2021 | USD | 159.78 | 159.92 | 158.84 | 159.14 | 159.14 | +0.23 (+0.14%) | 304,871 |
