| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 171.36 | 173.25 | 170.93 | 171.78 | 171.78 | +0.56 (+0.33%) | 301,590 |
| 13 Feb 2024 | USD | 172.52 | 173.4595 | 169.1 | 171.22 | 171.22 | -0.67 (-0.39%) | 488,764 |
| 12 Feb 2024 | USD | 174.7 | 174.715 | 171.72 | 171.89 | 171.89 | -2.6 (-1.49%) | 388,098 |
| 9 Feb 2024 | USD | 173 | 175.06 | 171.85 | 174.49 | 174.49 | -0.08 (-0.05%) | 282,437 |
| 8 Feb 2024 | USD | 175.27 | 176.82 | 173.52 | 174.57 | 174.57 | -0.78 (-0.44%) | 430,584 |
| 7 Feb 2024 | USD | 173.82 | 179.41 | 172.512 | 175.35 | 175.35 | +6.46 (+3.82%) | 855,810 |
| 6 Feb 2024 | USD | 167.96 | 169.6 | 167.63 | 168.89 | 168.89 | +0.48 (+0.29%) | 662,765 |
| 5 Feb 2024 | USD | 166.79 | 168.73 | 166.17 | 168.41 | 168.41 | +1.55 (+0.93%) | 563,538 |
| 2 Feb 2024 | USD | 168.71 | 169.66 | 166.285 | 166.86 | 166.86 | -2.44 (-1.44%) | 456,918 |
| 1 Feb 2024 | USD | 166.81 | 169.46 | 163.71 | 169.3 | 169.3 | +1.35 (+0.80%) | 531,549 |
| 31 Jan 2024 | USD | 170.63 | 170.76 | 167.9 | 167.95 | 167.95 | -2.14 (-1.26%) | 407,337 |
| 30 Jan 2024 | USD | 169.36 | 171.06 | 168.945 | 170.09 | 170.09 | +0.76 (+0.45%) | 429,756 |
| 29 Jan 2024 | USD | 170 | 170.3306 | 168.51 | 169.33 | 169.33 | -1.35 (-0.79%) | 445,228 |
| 26 Jan 2024 | USD | 171.41 | 171.99 | 170.065 | 170.68 | 170.68 | -0.65 (-0.38%) | 287,138 |
| 25 Jan 2024 | USD | 170.5 | 171.48 | 169.85 | 171.33 | 171.33 | +1.74 (+1.03%) | 311,166 |
| 24 Jan 2024 | USD | 169.92 | 170.19 | 168.65 | 169.59 | 169.59 | +0.44 (+0.26%) | 347,400 |
| 23 Jan 2024 | USD | 168.6 | 170.02 | 168.6 | 169.15 | 169.15 | +0.35 (+0.21%) | 264,300 |
| 22 Jan 2024 | USD | 167.89 | 168.97 | 166.8 | 168.8 | 168.8 | +0.98 (+0.58%) | 456,700 |
| 19 Jan 2024 | USD | 167.99 | 167.99 | 166.35 | 167.82 | 167.82 | +1.24 (+0.74%) | 246,000 |
| 18 Jan 2024 | USD | 165.42 | 167.01 | 164.28 | 166.58 | 166.58 | +0.45 (+0.27%) | 248,400 |
| 17 Jan 2024 | USD | 164.95 | 168.05 | 164.93 | 166.13 | 166.13 | +1.64 (+1.00%) | 278,000 |
| 16 Jan 2024 | USD | 164.63 | 165.63 | 163.4 | 164.49 | 164.49 | -0.15 (-0.09%) | 353,900 |
| 12 Jan 2024 | USD | 166.07 | 167.2 | 163.81 | 164.64 | 164.64 | -1.96 (-1.18%) | 289,800 |
| 11 Jan 2024 | USD | 162.66 | 166.73 | 162.57 | 166.6 | 166.6 | +3.3 (+2.02%) | 462,800 |
| 10 Jan 2024 | USD | 163.34 | 164.16 | 162.78 | 163.3 | 163.3 | -0.84 (-0.51%) | 314,100 |
| 9 Jan 2024 | USD | 165.05 | 165.79 | 162.93 | 164.14 | 164.14 | -1.86 (-1.12%) | 286,800 |
| 8 Jan 2024 | USD | 168.6 | 169.05 | 165.21 | 166 | 166 | -2.08 (-1.24%) | 452,500 |
| 5 Jan 2024 | USD | 169.17 | 170.53 | 167.92 | 168.08 | 168.08 | -1 (-0.59%) | 541,200 |
| 4 Jan 2024 | USD | 170.66 | 172.16 | 168.79 | 169.08 | 169.08 | -0.91 (-0.54%) | 246,500 |
| 3 Jan 2024 | USD | 170.29 | 173.61 | 169.73 | 169.99 | 169.99 | +0.13 (+0.08%) | 386,200 |
