| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 146.1 | 147.15 | 145.11 | 146.96 | 146.96 | +1.64 (+1.13%) | 242,382 |
| 8 Apr 2021 | USD | 144.93 | 146.27 | 144.76 | 145.32 | 145.32 | -0.26 (-0.18%) | 390,751 |
| 7 Apr 2021 | USD | 143.74 | 145.85 | 142.99 | 145.58 | 145.58 | +2.18 (+1.52%) | 339,198 |
| 6 Apr 2021 | USD | 142.85 | 144.17 | 141.78 | 143.4 | 143.4 | +0.61 (+0.43%) | 228,393 |
| 5 Apr 2021 | USD | 142.5 | 143.575 | 141.8 | 142.79 | 142.79 | +0.49 (+0.34%) | 267,069 |
| 1 Apr 2021 | USD | 141.15 | 142.36 | 139.89 | 142.3 | 142.3 | +0.53 (+0.37%) | 263,470 |
| 31 Mar 2021 | USD | 143.64 | 144.8 | 141.7 | 141.77 | 141.77 | -2.94 (-2.03%) | 434,366 |
| 30 Mar 2021 | USD | 143.5 | 144.93 | 142.8 | 144.71 | 144.71 | +0.94 (+0.65%) | 371,936 |
| 29 Mar 2021 | USD | 143.08 | 144.72 | 142.77 | 143.77 | 143.77 | -0.88 (-0.61%) | 287,852 |
| 26 Mar 2021 | USD | 144.12 | 144.85 | 142.87 | 144.65 | 144.65 | +1.11 (+0.77%) | 327,558 |
| 25 Mar 2021 | USD | 142.36 | 143.85 | 140.755 | 143.54 | 143.54 | +1.54 (+1.08%) | 319,838 |
| 24 Mar 2021 | USD | 141.28 | 143.67 | 140.62 | 142 | 142 | +1.38 (+0.98%) | 402,534 |
| 23 Mar 2021 | USD | 139.71 | 142.51 | 139.71 | 140.62 | 140.62 | -0.13 (-0.09%) | 332,794 |
| 22 Mar 2021 | USD | 143.25 | 143.6 | 139.8 | 140.75 | 140.75 | -2.96 (-2.06%) | 560,479 |
| 19 Mar 2021 | USD | 143.16 | 144.58 | 141.21 | 143.71 | 143.71 | +1.1 (+0.77%) | 1,450,120 |
| 18 Mar 2021 | USD | 139.88 | 144.63 | 139.47 | 142.61 | 142.61 | +3.97 (+2.86%) | 673,940 |
| 17 Mar 2021 | USD | 138.51 | 139.5 | 137.01 | 138.64 | 138.64 | +1.25 (+0.91%) | 654,429 |
| 16 Mar 2021 | USD | 137.45 | 137.99 | 136.03 | 137.39 | 137.39 | -0.77 (-0.56%) | 473,265 |
| 15 Mar 2021 | USD | 136.3 | 138.3 | 135.07 | 138.16 | 138.16 | +1.88 (+1.38%) | 374,441 |
| 12 Mar 2021 | USD | 137.35 | 138.9 | 135.99 | 136.28 | 136.28 | -0.19 (-0.14%) | 457,148 |
| 11 Mar 2021 | USD | 137.53 | 138.67 | 136.34 | 136.47 | 136.47 | -2.27 (-1.64%) | 495,147 |
| 10 Mar 2021 | USD | 134.91 | 138.87 | 134.101 | 138.74 | 138.74 | +3.82 (+2.83%) | 569,092 |
| 9 Mar 2021 | USD | 135.49 | 138.31 | 134.72 | 134.92 | 134.92 | +1.12 (+0.84%) | 677,863 |
| 8 Mar 2021 | USD | 132.6 | 136.12 | 132.17 | 133.8 | 133.8 | +1.88 (+1.43%) | 371,201 |
| 5 Mar 2021 | USD | 128.99 | 132.23 | 128.6037 | 131.92 | 131.92 | +3.84 (+3.00%) | 375,640 |
| 4 Mar 2021 | USD | 128.67 | 129.96 | 127.06 | 128.08 | 128.08 | +0.04 (+0.03%) | 695,285 |
| 3 Mar 2021 | USD | 126.9 | 129.705 | 126.27 | 128.04 | 128.04 | +1.4 (+1.11%) | 469,995 |
| 2 Mar 2021 | USD | 125.98 | 126.87 | 125.07 | 126.64 | 126.64 | +0.34 (+0.27%) | 378,318 |
| 1 Mar 2021 | USD | 124.43 | 127.72 | 124.43 | 126.3 | 126.3 | +3.08 (+2.50%) | 519,799 |
| 26 Feb 2021 | USD | 124.98 | 125.72 | 122.47 | 123.22 | 123.22 | -1.95 (-1.56%) | 746,440 |
