| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 139.24 | 141.32 | 138.87 | 141.17 | 141.17 | +3.36 (+2.44%) | 353,444 |
| 11 Jan 2021 | USD | 137.33 | 138.895 | 137.28 | 137.81 | 137.81 | -0.8 (-0.58%) | 183,162 |
| 8 Jan 2021 | USD | 139.39 | 139.39 | 136.53 | 138.61 | 138.61 | -0.73 (-0.52%) | 188,670 |
| 7 Jan 2021 | USD | 138.48 | 140.75 | 138.22 | 139.34 | 139.34 | +1.39 (+1.01%) | 380,963 |
| 6 Jan 2021 | USD | 133.65 | 138.89 | 133.2 | 137.95 | 137.95 | +5.8 (+4.39%) | 371,303 |
| 5 Jan 2021 | USD | 132.36 | 133.445 | 131 | 132.15 | 132.15 | +0.04 (+0.03%) | 258,651 |
| 4 Jan 2021 | USD | 136.21 | 136.5872 | 131.05 | 132.11 | 132.11 | -4.11 (-3.02%) | 395,694 |
| 31 Dec 2020 | USD | 134.46 | 136.4 | 133.87 | 136.22 | 136.22 | +2.19 (+1.63%) | 233,062 |
| 30 Dec 2020 | USD | 132.43 | 134.53 | 132.43 | 134.03 | 134.03 | +1.5 (+1.13%) | 210,917 |
| 29 Dec 2020 | USD | 133.89 | 133.89 | 132.01 | 132.53 | 132.53 | -0.85 (-0.64%) | 204,453 |
| 28 Dec 2020 | USD | 132.99 | 134.04 | 132.5 | 133.38 | 133.38 | +0.76 (+0.57%) | 188,304 |
| 24 Dec 2020 | USD | 132.55 | 132.85 | 131.85 | 132.62 | 132.62 | +0.18 (+0.14%) | 86,678 |
| 23 Dec 2020 | USD | 131.57 | 133.45 | 131.57 | 132.44 | 132.44 | +0.95 (+0.72%) | 260,635 |
| 22 Dec 2020 | USD | 131.16 | 132.52 | 131.08 | 131.49 | 131.49 | +0.67 (+0.51%) | 334,214 |
| 21 Dec 2020 | USD | 130.92 | 131.62 | 128.98 | 130.82 | 130.82 | -0.47 (-0.36%) | 370,303 |
| 18 Dec 2020 | USD | 132.25 | 133.61 | 130.25 | 131.29 | 131.29 | -1.08 (-0.82%) | 915,154 |
| 17 Dec 2020 | USD | 134.65 | 135.2 | 132.17 | 132.37 | 132.37 | -1.84 (-1.37%) | 434,235 |
| 16 Dec 2020 | USD | 133.14 | 134.81 | 132.78 | 134.21 | 134.21 | +1.82 (+1.37%) | 310,859 |
| 15 Dec 2020 | USD | 132.32 | 133.94 | 131.72 | 132.39 | 132.39 | +0.74 (+0.56%) | 473,694 |
| 14 Dec 2020 | USD | 133.75 | 134.365 | 131.6 | 131.65 | 131.65 | -0.57 (-0.43%) | 244,581 |
| 11 Dec 2020 | USD | 131.99 | 133.35 | 131.475 | 132.22 | 132.22 | -0.3 (-0.23%) | 256,997 |
| 10 Dec 2020 | USD | 130.8 | 132.99 | 130.58 | 132.52 | 132.52 | +1.34 (+1.02%) | 379,539 |
| 9 Dec 2020 | USD | 132.3 | 132.57 | 130.95 | 131.18 | 131.18 | -0.75 (-0.57%) | 375,988 |
| 8 Dec 2020 | USD | 130.36 | 132.88 | 130.36 | 131.93 | 131.93 | +0.6 (+0.46%) | 395,934 |
| 7 Dec 2020 | USD | 131.54 | 132.01 | 130.64 | 131.33 | 131.33 | -1.25 (-0.94%) | 476,911 |
| 4 Dec 2020 | USD | 132.9 | 133.32 | 131.72 | 132.58 | 132.58 | +0.4 (+0.30%) | 338,683 |
| 3 Dec 2020 | USD | 131.19 | 132.74 | 131.19 | 132.18 | 132.18 | +0.6 (+0.46%) | 604,924 |
| 2 Dec 2020 | USD | 130.4 | 132.11 | 130.21 | 131.58 | 131.58 | +0.22 (+0.17%) | 618,995 |
| 1 Dec 2020 | USD | 131.39 | 132.6699 | 130.73 | 131.36 | 131.36 | +2.24 (+1.73%) | 455,725 |
| 30 Nov 2020 | USD | 132.88 | 133.77 | 129.04 | 129.12 | 129.12 | -4.67 (-3.49%) | 504,525 |
