| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 134.54 | 134.98 | 133.5 | 133.79 | 133.79 | -1.79 (-1.32%) | 158,320 |
| 25 Nov 2020 | USD | 135.28 | 136.09 | 134.19 | 135.58 | 135.58 | -0.5 (-0.37%) | 377,543 |
| 24 Nov 2020 | USD | 136.66 | 136.89 | 135.18 | 136.08 | 136.08 | +0.75 (+0.55%) | 521,978 |
| 23 Nov 2020 | USD | 135.58 | 135.88 | 134.63 | 135.33 | 135.33 | +1.44 (+1.08%) | 379,077 |
| 20 Nov 2020 | USD | 134.51 | 135.26 | 133.53 | 133.89 | 133.89 | -1.03 (-0.76%) | 423,802 |
| 19 Nov 2020 | USD | 134.63 | 135.09 | 133.19 | 134.92 | 134.92 | -0.7 (-0.52%) | 284,735 |
| 18 Nov 2020 | USD | 138.74 | 139.675 | 135.52 | 135.62 | 135.62 | -2.97 (-2.14%) | 342,498 |
| 17 Nov 2020 | USD | 135.76 | 138.78 | 134.55 | 138.59 | 138.59 | +1.48 (+1.08%) | 558,923 |
| 16 Nov 2020 | USD | 136.52 | 137.815 | 135.24 | 137.11 | 137.11 | +3.6 (+2.70%) | 466,082 |
| 13 Nov 2020 | USD | 131.9 | 133.91 | 131.72 | 133.51 | 133.51 | +2.69 (+2.06%) | 428,274 |
| 12 Nov 2020 | USD | 130.86 | 131.86 | 129.385 | 130.82 | 130.82 | -0.77 (-0.59%) | 344,922 |
| 11 Nov 2020 | USD | 134.21 | 134.96 | 130.6687 | 131.59 | 131.59 | -2.57 (-1.92%) | 638,809 |
| 10 Nov 2020 | USD | 133.49 | 134.18 | 131.58 | 134.16 | 134.16 | +2.36 (+1.79%) | 719,014 |
| 9 Nov 2020 | USD | 136.44 | 136.87 | 130.62 | 131.8 | 131.8 | +4.71 (+3.71%) | 716,155 |
| 6 Nov 2020 | USD | 128.46 | 129.4 | 126.73 | 127.09 | 127.09 | -0.27 (-0.21%) | 259,399 |
| 5 Nov 2020 | USD | 126.87 | 128.09 | 125.27 | 127.36 | 127.36 | +1.47 (+1.17%) | 324,729 |
| 4 Nov 2020 | USD | 123.78 | 130.05 | 123.78 | 125.89 | 125.89 | -0.42 (-0.33%) | 438,491 |
| 3 Nov 2020 | USD | 130.49 | 131.3 | 124.57 | 126.31 | 126.31 | -3.62 (-2.79%) | 961,566 |
| 2 Nov 2020 | USD | 125.5 | 130.27 | 125.29 | 129.93 | 129.93 | +5.56 (+4.47%) | 881,778 |
| 30 Oct 2020 | USD | 124.27 | 125.81 | 122.92 | 124.37 | 124.37 | -0.83 (-0.66%) | 286,286 |
| 29 Oct 2020 | USD | 121.49 | 125.96 | 119.97 | 125.2 | 125.2 | +2.99 (+2.45%) | 360,671 |
| 28 Oct 2020 | USD | 118.58 | 123.81 | 118.58 | 122.21 | 122.21 | +1.52 (+1.26%) | 402,265 |
| 27 Oct 2020 | USD | 123.22 | 123.4 | 120.54 | 120.69 | 120.69 | -2.47 (-2.01%) | 186,941 |
| 26 Oct 2020 | USD | 124.32 | 124.83 | 121.57 | 123.16 | 123.16 | -2.83 (-2.25%) | 195,664 |
| 23 Oct 2020 | USD | 125.7 | 127 | 124.355 | 125.99 | 125.99 | +1.4 (+1.12%) | 258,546 |
| 22 Oct 2020 | USD | 122.42 | 125.05 | 122.1652 | 124.59 | 124.59 | +1.65 (+1.34%) | 236,368 |
| 21 Oct 2020 | USD | 122.34 | 123.87 | 122.34 | 122.94 | 122.94 | +0.34 (+0.28%) | 298,291 |
| 20 Oct 2020 | USD | 122.8 | 123.74 | 122.36 | 122.6 | 122.6 | +0.81 (+0.67%) | 184,136 |
| 19 Oct 2020 | USD | 123.4 | 124.305 | 121.46 | 121.79 | 121.79 | -1.68 (-1.36%) | 221,861 |
| 16 Oct 2020 | USD | 123.45 | 125.0674 | 122.55 | 123.47 | 123.47 | +0.35 (+0.28%) | 291,410 |
