| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 120.72 | 123.62 | 119.47 | 123.12 | 123.12 | +0.68 (+0.56%) | 273,269 |
| 14 Oct 2020 | USD | 122.19 | 124.87 | 122.19 | 122.44 | 122.44 | -0.08 (-0.07%) | 334,014 |
| 13 Oct 2020 | USD | 125.63 | 126.68 | 122.2 | 122.52 | 122.52 | -3.83 (-3.03%) | 247,141 |
| 12 Oct 2020 | USD | 125.3 | 126.95 | 125.02 | 126.35 | 126.35 | +0.78 (+0.62%) | 238,666 |
| 9 Oct 2020 | USD | 126.51 | 127.47 | 125.42 | 125.57 | 125.57 | -0.06 (-0.05%) | 425,618 |
| 8 Oct 2020 | USD | 124.77 | 125.75 | 123.98 | 125.63 | 125.63 | +1.82 (+1.47%) | 522,844 |
| 7 Oct 2020 | USD | 123.74 | 124.77 | 122.325 | 123.81 | 123.81 | +0.91 (+0.74%) | 393,943 |
| 6 Oct 2020 | USD | 125.78 | 126 | 122.28 | 122.9 | 122.9 | -2.46 (-1.96%) | 365,930 |
| 5 Oct 2020 | USD | 124.98 | 125.9 | 124.125 | 125.36 | 125.36 | +1.93 (+1.56%) | 281,316 |
| 2 Oct 2020 | USD | 121.2 | 124.42 | 120.7949 | 123.43 | 123.43 | +0.96 (+0.78%) | 275,413 |
| 1 Oct 2020 | USD | 121.35 | 122.71 | 120.1 | 122.47 | 122.47 | +1.16 (+0.96%) | 322,183 |
| 30 Sep 2020 | USD | 121.2 | 123.46 | 120.76 | 121.31 | 121.31 | +0.72 (+0.60%) | 479,836 |
| 29 Sep 2020 | USD | 120.02 | 120.975 | 118.41 | 120.59 | 120.59 | +0.49 (+0.41%) | 265,260 |
| 28 Sep 2020 | USD | 119.17 | 121.365 | 119.07 | 120.1 | 120.1 | +2.28 (+1.94%) | 228,807 |
| 25 Sep 2020 | USD | 116.9 | 118.2 | 116.46 | 117.82 | 117.82 | -0.02 (-0.02%) | 303,298 |
| 24 Sep 2020 | USD | 118.33 | 119.5 | 116.4 | 117.84 | 117.84 | -0.89 (-0.75%) | 269,968 |
| 23 Sep 2020 | USD | 121.42 | 123.34 | 118.37 | 118.73 | 118.73 | -2.18 (-1.80%) | 627,193 |
| 22 Sep 2020 | USD | 119.54 | 122.49 | 119.54 | 120.91 | 120.91 | +0.84 (+0.70%) | 500,961 |
| 21 Sep 2020 | USD | 117.75 | 121.22 | 117.75 | 120.07 | 120.07 | +0.14 (+0.12%) | 686,504 |
| 18 Sep 2020 | USD | 119.5 | 121.22 | 119.4274 | 119.93 | 119.93 | +0.46 (+0.39%) | 563,779 |
| 17 Sep 2020 | USD | 116.59 | 119.74 | 116.11 | 119.47 | 119.47 | +1.74 (+1.48%) | 468,360 |
| 16 Sep 2020 | USD | 117.96 | 119.58 | 117.43 | 117.73 | 117.73 | +0.47 (+0.40%) | 378,741 |
| 15 Sep 2020 | USD | 119.36 | 119.88 | 117.18 | 117.26 | 117.26 | -2.19 (-1.83%) | 209,287 |
| 14 Sep 2020 | USD | 119.85 | 121.36 | 119.23 | 119.45 | 119.45 | +0.75 (+0.63%) | 194,170 |
| 11 Sep 2020 | USD | 118.1 | 119.9 | 118.09 | 118.7 | 118.7 | +0.34 (+0.29%) | 313,379 |
| 10 Sep 2020 | USD | 121.45 | 122.57 | 118.16 | 118.36 | 118.36 | -2.99 (-2.46%) | 348,201 |
| 9 Sep 2020 | USD | 121.36 | 123.13 | 120.64 | 121.35 | 121.35 | +1.04 (+0.86%) | 454,999 |
| 8 Sep 2020 | USD | 121.93 | 122.42 | 120.055 | 120.31 | 120.31 | -2.36 (-1.92%) | 344,638 |
| 4 Sep 2020 | USD | 124.43 | 124.43 | 121.04 | 122.67 | 122.67 | +0.67 (+0.55%) | 278,492 |
| 3 Sep 2020 | USD | 124.9 | 126.565 | 120.96 | 122 | 122 | -2.02 (-1.63%) | 374,280 |
