| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 123.2 | 125.17 | 122.5 | 124.02 | 124.02 | +0.87 (+0.71%) | 315,059 |
| 1 Sep 2020 | USD | 120.83 | 123.21 | 120.51 | 123.15 | 123.15 | +1.59 (+1.31%) | 354,658 |
| 31 Aug 2020 | USD | 122.6 | 122.75 | 120.705 | 121.56 | 121.56 | -1.12 (-0.91%) | 314,556 |
| 28 Aug 2020 | USD | 124.35 | 124.42 | 122.39 | 122.68 | 122.68 | -0.98 (-0.79%) | 317,611 |
| 27 Aug 2020 | USD | 122.06 | 125.24 | 121.905 | 123.66 | 123.66 | +1.95 (+1.60%) | 277,791 |
| 26 Aug 2020 | USD | 122.83 | 122.83 | 120.82 | 121.71 | 121.71 | -1.14 (-0.93%) | 576,806 |
| 25 Aug 2020 | USD | 125.12 | 125.12 | 122.68 | 122.85 | 122.85 | -0.83 (-0.67%) | 213,419 |
| 24 Aug 2020 | USD | 120.7 | 123.855 | 120.65 | 123.68 | 123.68 | +3.04 (+2.52%) | 217,449 |
| 21 Aug 2020 | USD | 121.96 | 122.66 | 120.48 | 120.64 | 120.64 | -1.39 (-1.14%) | 251,878 |
| 20 Aug 2020 | USD | 122.23 | 123.38 | 121.92 | 122.03 | 122.03 | -1.51 (-1.22%) | 264,290 |
| 19 Aug 2020 | USD | 124.2 | 125.25 | 123.21 | 123.54 | 123.54 | -0.07 (-0.06%) | 251,410 |
| 18 Aug 2020 | USD | 124.48 | 125.31 | 123.37 | 123.61 | 123.61 | -0.96 (-0.77%) | 315,658 |
| 17 Aug 2020 | USD | 125.12 | 125.75 | 123.73 | 124.57 | 124.57 | -0.5 (-0.40%) | 320,310 |
| 14 Aug 2020 | USD | 123.24 | 125.87 | 123.24 | 125.07 | 125.07 | +0.63 (+0.51%) | 216,130 |
| 13 Aug 2020 | USD | 123.92 | 125 | 123 | 124.44 | 124.44 | -0.03 (-0.02%) | 322,447 |
| 12 Aug 2020 | USD | 126.37 | 128.49 | 123.56 | 124.47 | 124.47 | -0.49 (-0.39%) | 291,978 |
| 11 Aug 2020 | USD | 126.43 | 127.91 | 124.48 | 124.96 | 124.96 | +0.76 (+0.61%) | 493,403 |
| 10 Aug 2020 | USD | 123.11 | 124.56 | 121.485 | 124.2 | 124.2 | +1.99 (+1.63%) | 341,542 |
| 7 Aug 2020 | USD | 118.45 | 122.31 | 118.405 | 122.21 | 122.21 | +3.34 (+2.81%) | 428,368 |
| 6 Aug 2020 | USD | 121.56 | 122.11 | 117.95 | 118.87 | 118.87 | -3.44 (-2.81%) | 501,286 |
| 5 Aug 2020 | USD | 114.8 | 124.81 | 112.41 | 122.31 | 122.31 | +15.16 (+14.15%) | 1,149,522 |
| 4 Aug 2020 | USD | 106.64 | 108.27 | 106.49 | 107.15 | 107.15 | -0.14 (-0.13%) | 427,384 |
| 3 Aug 2020 | USD | 107.84 | 108.38 | 106.75 | 107.29 | 107.29 | -0.18 (-0.17%) | 352,659 |
| 31 Jul 2020 | USD | 105.2 | 107.54 | 105.1373 | 107.47 | 107.47 | +2.19 (+2.08%) | 408,488 |
| 30 Jul 2020 | USD | 105.46 | 106.2 | 104.2 | 105.28 | 105.28 | -2.3 (-2.14%) | 383,856 |
| 29 Jul 2020 | USD | 105.97 | 107.9 | 105.69 | 107.58 | 107.58 | +1.6 (+1.51%) | 353,644 |
| 28 Jul 2020 | USD | 105.12 | 106.56 | 105.08 | 105.98 | 105.98 | +0.31 (+0.29%) | 317,408 |
| 27 Jul 2020 | USD | 106.14 | 106.44 | 104.68 | 105.67 | 105.67 | -1.12 (-1.05%) | 327,413 |
| 24 Jul 2020 | USD | 107.72 | 107.95 | 106.31 | 106.79 | 106.79 | -0.56 (-0.52%) | 296,156 |
| 23 Jul 2020 | USD | 105.58 | 108.3 | 105.58 | 107.35 | 107.35 | +1.42 (+1.34%) | 352,739 |
