| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 104.38 | 106.08 | 104.38 | 105.93 | 105.93 | +1.23 (+1.17%) | 216,940 |
| 21 Jul 2020 | USD | 103.34 | 105.17 | 103.34 | 104.7 | 104.7 | +1.49 (+1.44%) | 263,644 |
| 20 Jul 2020 | USD | 103.89 | 104.555 | 102.65 | 103.21 | 103.21 | -0.96 (-0.92%) | 236,981 |
| 17 Jul 2020 | USD | 105.43 | 105.51 | 103.945 | 104.17 | 104.17 | -0.9 (-0.86%) | 397,345 |
| 16 Jul 2020 | USD | 103.6 | 106.4 | 103.425 | 105.07 | 105.07 | +1.22 (+1.17%) | 345,411 |
| 15 Jul 2020 | USD | 103.71 | 104.2 | 102.07 | 103.85 | 103.85 | +2.32 (+2.29%) | 265,143 |
| 14 Jul 2020 | USD | 100.58 | 102 | 100.21 | 101.53 | 101.53 | +1.36 (+1.36%) | 278,558 |
| 13 Jul 2020 | USD | 101.3 | 101.74 | 99.6 | 100.17 | 100.17 | -0.2 (-0.20%) | 518,475 |
| 10 Jul 2020 | USD | 98.32 | 100.71 | 97.965 | 100.37 | 100.37 | +2.81 (+2.88%) | 301,410 |
| 9 Jul 2020 | USD | 100.29 | 100.79 | 96.715 | 97.56 | 97.56 | -3.18 (-3.16%) | 463,288 |
| 8 Jul 2020 | USD | 99.46 | 101.15 | 98.8255 | 100.74 | 100.74 | +1.32 (+1.33%) | 434,759 |
| 7 Jul 2020 | USD | 101.22 | 102.01 | 99 | 99.42 | 99.42 | -2.84 (-2.78%) | 435,107 |
| 6 Jul 2020 | USD | 103.11 | 104.17 | 100.84 | 102.26 | 102.26 | +1.76 (+1.75%) | 593,626 |
| 2 Jul 2020 | USD | 103.1 | 103.97 | 100.38 | 100.5 | 100.5 | -0.57 (-0.56%) | 375,431 |
| 1 Jul 2020 | USD | 102.95 | 103.49 | 100.48 | 101.07 | 101.07 | -2.22 (-2.15%) | 360,350 |
| 30 Jun 2020 | USD | 100.02 | 103.88 | 100.02 | 103.29 | 103.29 | +2.69 (+2.67%) | 365,944 |
| 29 Jun 2020 | USD | 100.53 | 101.32 | 99.36 | 100.6 | 100.6 | +1.39 (+1.40%) | 312,980 |
| 26 Jun 2020 | USD | 98.89 | 99.83 | 97.665 | 99.21 | 99.21 | -1.09 (-1.09%) | 868,005 |
| 25 Jun 2020 | USD | 100.02 | 100.84 | 98.01 | 100.3 | 100.3 | -0.38 (-0.38%) | 648,203 |
| 24 Jun 2020 | USD | 103.84 | 103.84 | 100.53 | 100.68 | 100.68 | -4.18 (-3.99%) | 672,418 |
| 23 Jun 2020 | USD | 106.78 | 107.4 | 104.33 | 104.86 | 104.86 | -0.32 (-0.30%) | 395,105 |
| 22 Jun 2020 | USD | 105.68 | 106.09 | 104.25 | 105.18 | 105.18 | -1.1 (-1.04%) | 695,230 |
| 19 Jun 2020 | USD | 109.62 | 109.62 | 105.48 | 106.28 | 106.28 | -0.75 (-0.70%) | 882,694 |
| 18 Jun 2020 | USD | 105.04 | 107.56 | 104.39 | 107.03 | 107.03 | +0.99 (+0.93%) | 332,640 |
| 17 Jun 2020 | USD | 107.99 | 108.38 | 105.96 | 106.04 | 106.04 | -2.48 (-2.29%) | 341,425 |
| 16 Jun 2020 | USD | 111.71 | 111.71 | 106.62 | 108.52 | 108.52 | +1.4 (+1.31%) | 362,504 |
| 15 Jun 2020 | USD | 103.24 | 107.85 | 103.24 | 107.12 | 107.12 | +0.09 (+0.08%) | 499,014 |
| 12 Jun 2020 | USD | 109.25 | 109.75 | 104.46 | 107.03 | 107.03 | +2.22 (+2.12%) | 331,589 |
| 11 Jun 2020 | USD | 109.98 | 110.895 | 104.34 | 104.81 | 104.81 | -9.63 (-8.41%) | 527,937 |
| 10 Jun 2020 | USD | 116.02 | 117.82 | 114.44 | 114.44 | 114.44 | -2.26 (-1.94%) | 638,900 |
