| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 114.77 | 117.4 | 114.15 | 116.7 | 116.7 | -0.71 (-0.60%) | 408,829 |
| 8 Jun 2020 | USD | 116 | 117.46 | 115.14 | 117.41 | 117.41 | +2.53 (+2.20%) | 491,104 |
| 5 Jun 2020 | USD | 116.27 | 116.27 | 112.41 | 114.88 | 114.88 | +4.49 (+4.07%) | 608,504 |
| 4 Jun 2020 | USD | 107.96 | 110.42 | 106.24 | 110.39 | 110.39 | +2.05 (+1.89%) | 473,639 |
| 3 Jun 2020 | USD | 106.3 | 108.91 | 106.13 | 108.34 | 108.34 | +4.2 (+4.03%) | 538,985 |
| 2 Jun 2020 | USD | 103.89 | 105.075 | 103.03 | 104.14 | 104.14 | +1.08 (+1.05%) | 370,059 |
| 1 Jun 2020 | USD | 103.18 | 103.71 | 102.5 | 103.06 | 103.06 | +0.48 (+0.47%) | 324,439 |
| 29 May 2020 | USD | 102.33 | 103.37 | 101.7 | 102.58 | 102.58 | -0.91 (-0.88%) | 451,470 |
| 28 May 2020 | USD | 105.29 | 106.13 | 103.45 | 103.49 | 103.49 | -0.88 (-0.84%) | 398,944 |
| 27 May 2020 | USD | 107.08 | 107.11 | 103.27 | 104.37 | 104.37 | +1.54 (+1.50%) | 370,518 |
| 26 May 2020 | USD | 104.94 | 105.66 | 102.45 | 102.83 | 102.83 | +1.46 (+1.44%) | 397,842 |
| 22 May 2020 | USD | 100.86 | 101.88 | 99.31 | 101.37 | 101.37 | +0.29 (+0.29%) | 453,545 |
| 21 May 2020 | USD | 100.71 | 102.59 | 100.25 | 101.08 | 101.08 | +0.15 (+0.15%) | 559,857 |
| 20 May 2020 | USD | 99.68 | 101.83 | 98.565 | 100.93 | 100.93 | +2.95 (+3.01%) | 560,500 |
| 19 May 2020 | USD | 97.85 | 100.41 | 97.28 | 97.98 | 97.98 | -0.31 (-0.32%) | 776,784 |
| 18 May 2020 | USD | 94.89 | 99.155 | 94.695 | 98.29 | 98.29 | +7.18 (+7.88%) | 719,239 |
| 15 May 2020 | USD | 88.01 | 91.18 | 86.75 | 91.11 | 91.11 | +2.06 (+2.31%) | 1,931,241 |
| 14 May 2020 | USD | 86.39 | 89.3 | 83.89 | 89.05 | 89.05 | +1.29 (+1.47%) | 669,718 |
| 13 May 2020 | USD | 92.26 | 92.42 | 86.78 | 87.76 | 87.76 | -5.34 (-5.74%) | 1,018,788 |
| 12 May 2020 | USD | 98.45 | 98.845 | 93.085 | 93.1 | 93.1 | -5.3 (-5.39%) | 536,702 |
| 11 May 2020 | USD | 97.7 | 99.13 | 95.47 | 98.4 | 98.4 | -0.4 (-0.40%) | 477,853 |
| 8 May 2020 | USD | 100.93 | 101.4199 | 97.89 | 98.8 | 98.8 | +0.21 (+0.21%) | 521,929 |
| 7 May 2020 | USD | 98.68 | 102.53 | 98.26 | 98.59 | 98.59 | +0.67 (+0.68%) | 520,914 |
| 6 May 2020 | USD | 104.92 | 105.5 | 97.35 | 97.92 | 97.92 | -4.17 (-4.08%) | 850,916 |
| 5 May 2020 | USD | 101.05 | 103.66 | 101.02 | 102.09 | 102.09 | +2.09 (+2.09%) | 721,356 |
| 4 May 2020 | USD | 102.13 | 102.29 | 98.69 | 100 | 100 | -2.32 (-2.27%) | 450,792 |
| 1 May 2020 | USD | 104.34 | 105.42 | 101.515 | 102.32 | 102.32 | -3.92 (-3.69%) | 440,496 |
| 30 Apr 2020 | USD | 107.09 | 109.33 | 106.09 | 106.24 | 106.24 | -3.49 (-3.18%) | 375,635 |
| 29 Apr 2020 | USD | 112 | 112.285 | 109.66 | 109.73 | 109.73 | +0.15 (+0.14%) | 300,178 |
| 28 Apr 2020 | USD | 110.63 | 112.56 | 109.47 | 109.58 | 109.58 | +1.21 (+1.12%) | 429,746 |
