| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 105.09 | 109.78 | 105.09 | 108.37 | 108.37 | +3.72 (+3.55%) | 528,852 |
| 24 Apr 2020 | USD | 103 | 105.45 | 101.33 | 104.65 | 104.65 | +3.4 (+3.36%) | 445,011 |
| 23 Apr 2020 | USD | 103.5 | 104.185 | 100.79 | 101.25 | 101.25 | -1.75 (-1.70%) | 416,755 |
| 22 Apr 2020 | USD | 104.08 | 104.9 | 100.345 | 103 | 103 | +1.85 (+1.83%) | 684,797 |
| 21 Apr 2020 | USD | 100.75 | 103.91 | 100.5 | 101.15 | 101.15 | -1.87 (-1.82%) | 405,564 |
| 20 Apr 2020 | USD | 103.75 | 104.77 | 101.18 | 103.02 | 103.02 | -2.79 (-2.64%) | 468,784 |
| 17 Apr 2020 | USD | 104.08 | 106.1 | 103.35 | 105.81 | 105.81 | +5.23 (+5.20%) | 468,230 |
| 16 Apr 2020 | USD | 101.02 | 102.59 | 99.465 | 100.58 | 100.58 | -0.83 (-0.82%) | 472,065 |
| 15 Apr 2020 | USD | 105.1 | 105.74 | 100.87 | 101.41 | 101.41 | -6.28 (-5.83%) | 365,198 |
| 14 Apr 2020 | USD | 110.9 | 112.61 | 106.15 | 107.69 | 107.69 | -0.88 (-0.81%) | 377,881 |
| 13 Apr 2020 | USD | 111.81 | 112 | 108.49 | 108.57 | 108.57 | -3.82 (-3.40%) | 321,107 |
| 9 Apr 2020 | USD | 108.26 | 114.74 | 107.0048 | 112.39 | 112.39 | +5.67 (+5.31%) | 353,691 |
| 8 Apr 2020 | USD | 105.11 | 107.52 | 103.84 | 106.72 | 106.72 | +2.63 (+2.53%) | 310,922 |
| 7 Apr 2020 | USD | 107.1 | 110.63 | 103.85 | 104.09 | 104.09 | +0.16 (+0.15%) | 420,844 |
| 6 Apr 2020 | USD | 102.81 | 104.67 | 99.87 | 103.93 | 103.93 | +5.18 (+5.25%) | 525,009 |
| 3 Apr 2020 | USD | 98.88 | 100.87 | 97.555 | 98.75 | 98.75 | -1.31 (-1.31%) | 288,327 |
| 2 Apr 2020 | USD | 100.99 | 104.96 | 98.81 | 100.06 | 100.06 | -2.06 (-2.02%) | 609,485 |
| 1 Apr 2020 | USD | 100.5 | 103.29 | 100.21 | 102.12 | 102.12 | -1.97 (-1.89%) | 578,613 |
| 31 Mar 2020 | USD | 106.36 | 106.44 | 102.32 | 104.09 | 104.09 | -3.24 (-3.02%) | 754,931 |
| 30 Mar 2020 | USD | 104.55 | 108.66 | 99.5 | 107.33 | 107.33 | +2.63 (+2.51%) | 358,710 |
| 27 Mar 2020 | USD | 102.12 | 108.31 | 101.1 | 104.7 | 104.7 | -0.65 (-0.62%) | 409,371 |
| 26 Mar 2020 | USD | 99.17 | 106.05 | 98.87 | 105.35 | 105.35 | +5.71 (+5.73%) | 477,527 |
| 25 Mar 2020 | USD | 96.89 | 103.575 | 96.33 | 99.64 | 99.64 | +1.52 (+1.55%) | 597,383 |
| 24 Mar 2020 | USD | 97.23 | 100.57 | 94.68 | 98.12 | 98.12 | +4.94 (+5.30%) | 695,734 |
| 23 Mar 2020 | USD | 91.6 | 98.02 | 88.46 | 93.18 | 93.18 | +2.13 (+2.34%) | 793,573 |
| 20 Mar 2020 | USD | 83.39 | 93.86 | 80.26 | 91.05 | 91.05 | +7.61 (+9.12%) | 1,082,642 |
| 19 Mar 2020 | USD | 79.66 | 85.47 | 76.27 | 83.44 | 83.44 | +3.03 (+3.77%) | 883,881 |
| 18 Mar 2020 | USD | 86.32 | 90.3 | 79.1 | 80.41 | 80.41 | -12.09 (-13.07%) | 868,569 |
| 17 Mar 2020 | USD | 86.48 | 94.8637 | 83.73 | 92.5 | 92.5 | +8.6 (+10.25%) | 1,063,680 |
| 16 Mar 2020 | USD | 93 | 100.15 | 83.33 | 83.9 | 83.9 | -20.63 (-19.74%) | 968,836 |
