| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 102.35 | 104.72 | 97.565 | 104.53 | 104.53 | +7.92 (+8.20%) | 573,695 |
| 12 Mar 2020 | USD | 100.15 | 104.28 | 95.37 | 96.61 | 96.61 | -11.77 (-10.86%) | 716,517 |
| 11 Mar 2020 | USD | 110.69 | 111.93 | 107.09 | 108.38 | 108.38 | -5.51 (-4.84%) | 457,743 |
| 10 Mar 2020 | USD | 112.67 | 114.01 | 108.87 | 113.89 | 113.89 | +4.84 (+4.44%) | 498,962 |
| 9 Mar 2020 | USD | 113 | 115.5 | 107.74 | 109.05 | 109.05 | -10.64 (-8.89%) | 723,326 |
| 6 Mar 2020 | USD | 116.16 | 120.3 | 115.91 | 119.69 | 119.69 | -1.11 (-0.92%) | 468,323 |
| 5 Mar 2020 | USD | 123.15 | 123.92 | 118.79 | 120.8 | 120.8 | -6.05 (-4.77%) | 445,504 |
| 4 Mar 2020 | USD | 125.26 | 126.96 | 122.7492 | 126.85 | 126.85 | +3.6 (+2.92%) | 533,365 |
| 3 Mar 2020 | USD | 127.37 | 129.6505 | 122.88 | 123.25 | 123.25 | -4.64 (-3.63%) | 553,057 |
| 2 Mar 2020 | USD | 120.8 | 127.95 | 120.605 | 127.89 | 127.89 | +7.3 (+6.05%) | 553,208 |
| 28 Feb 2020 | USD | 124.05 | 125.585 | 117.93 | 120.59 | 120.59 | -6.3 (-4.96%) | 1,207,362 |
| 27 Feb 2020 | USD | 131.03 | 132.53 | 126.84 | 126.89 | 126.89 | -5.62 (-4.24%) | 956,015 |
| 26 Feb 2020 | USD | 134.43 | 135.59 | 132.02 | 132.51 | 132.51 | -1.35 (-1.01%) | 520,524 |
| 25 Feb 2020 | USD | 137.02 | 137.86 | 133.69 | 133.86 | 133.86 | -3.38 (-2.46%) | 639,478 |
| 24 Feb 2020 | USD | 137.26 | 139.12 | 136.44 | 137.24 | 137.24 | -2.86 (-2.04%) | 507,976 |
| 21 Feb 2020 | USD | 140.59 | 141.58 | 139.3801 | 140.1 | 140.1 | -1.47 (-1.04%) | 431,111 |
| 20 Feb 2020 | USD | 140.54 | 142.33 | 140.49 | 141.57 | 141.57 | +0.89 (+0.63%) | 498,978 |
| 19 Feb 2020 | USD | 142.11 | 142.17 | 140.5 | 140.68 | 140.68 | -1.12 (-0.79%) | 372,413 |
| 18 Feb 2020 | USD | 141.94 | 142.61 | 141.1955 | 141.8 | 141.8 | -0.72 (-0.51%) | 361,774 |
| 14 Feb 2020 | USD | 140.44 | 142.56 | 140.3 | 142.52 | 142.52 | +2.18 (+1.55%) | 298,152 |
| 13 Feb 2020 | USD | 136.69 | 140.82 | 136.69 | 140.34 | 140.34 | +3.65 (+2.67%) | 384,666 |
| 12 Feb 2020 | USD | 137 | 139.59 | 132.55 | 136.69 | 136.69 | -2.92 (-2.09%) | 748,508 |
| 11 Feb 2020 | USD | 137.46 | 140.03 | 137.46 | 139.61 | 139.61 | +2.5 (+1.82%) | 507,681 |
| 10 Feb 2020 | USD | 135.9 | 137.14 | 135.68 | 137.11 | 137.11 | +0.75 (+0.55%) | 318,017 |
| 7 Feb 2020 | USD | 135.74 | 136.86 | 135.41 | 136.36 | 136.36 | +0.07 (+0.05%) | 234,248 |
| 6 Feb 2020 | USD | 137.33 | 137.83 | 136.18 | 136.29 | 136.29 | -0.54 (-0.39%) | 276,544 |
| 5 Feb 2020 | USD | 135.21 | 136.87 | 135.21 | 136.83 | 136.83 | +2.51 (+1.87%) | 335,882 |
| 4 Feb 2020 | USD | 133.9 | 135.09 | 133.655 | 134.32 | 134.32 | +1.57 (+1.18%) | 319,912 |
| 3 Feb 2020 | USD | 131.62 | 133.47 | 131.25 | 132.75 | 132.75 | +2.19 (+1.68%) | 487,673 |
| 31 Jan 2020 | USD | 130.95 | 132.8 | 130.0503 | 130.56 | 130.56 | -0.95 (-0.72%) | 383,486 |
