| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 129.14 | 131.6 | 128.9 | 131.51 | 131.51 | +1.34 (+1.03%) | 282,679 |
| 29 Jan 2020 | USD | 130.27 | 131.04 | 129.745 | 130.17 | 130.17 | +0.68 (+0.53%) | 278,496 |
| 28 Jan 2020 | USD | 128.57 | 130.02 | 128.505 | 129.49 | 129.49 | +1.49 (+1.16%) | 296,271 |
| 27 Jan 2020 | USD | 127.55 | 128.35 | 126.88 | 128 | 128 | -1.18 (-0.91%) | 433,860 |
| 24 Jan 2020 | USD | 130.34 | 130.42 | 128.2875 | 129.18 | 129.18 | -1.15 (-0.88%) | 337,982 |
| 23 Jan 2020 | USD | 130.53 | 130.53 | 128.52 | 130.33 | 130.33 | -0.96 (-0.73%) | 410,076 |
| 22 Jan 2020 | USD | 132.02 | 132.24 | 130.96 | 131.29 | 131.29 | -0.24 (-0.18%) | 260,562 |
| 21 Jan 2020 | USD | 133.31 | 133.57 | 131.43 | 131.53 | 131.53 | -2.24 (-1.67%) | 376,198 |
| 17 Jan 2020 | USD | 131.79 | 133.8 | 131.43 | 133.77 | 133.77 | +2.2 (+1.67%) | 457,967 |
| 16 Jan 2020 | USD | 131.44 | 132.29 | 130.97 | 131.57 | 131.57 | +0.84 (+0.64%) | 466,543 |
| 15 Jan 2020 | USD | 129.93 | 131.66 | 129.93 | 130.73 | 130.73 | +0.73 (+0.56%) | 484,221 |
| 14 Jan 2020 | USD | 132.15 | 132.195 | 129.71 | 130 | 130 | -2.47 (-1.86%) | 496,278 |
| 13 Jan 2020 | USD | 132.74 | 132.98 | 131.6 | 132.47 | 132.47 | +0.03 (+0.02%) | 326,492 |
| 10 Jan 2020 | USD | 134.51 | 134.89 | 132.34 | 132.44 | 132.44 | -2.2 (-1.63%) | 324,041 |
| 9 Jan 2020 | USD | 133.06 | 134.73 | 132.86 | 134.64 | 134.64 | +1.93 (+1.45%) | 281,587 |
| 8 Jan 2020 | USD | 132.42 | 133.84 | 132.42 | 132.71 | 132.71 | +0.5 (+0.38%) | 265,139 |
| 7 Jan 2020 | USD | 133 | 133.18 | 132.18 | 132.21 | 132.21 | -0.9 (-0.68%) | 255,547 |
| 6 Jan 2020 | USD | 132.29 | 133.11 | 131.91 | 133.11 | 133.11 | +0.12 (+0.09%) | 235,101 |
| 3 Jan 2020 | USD | 131.01 | 133.05 | 131.01 | 132.99 | 132.99 | +0.63 (+0.48%) | 280,281 |
| 2 Jan 2020 | USD | 131.52 | 132.39 | 131.1509 | 132.36 | 132.36 | +1.28 (+0.98%) | 317,430 |
| 31 Dec 2019 | USD | 130.44 | 131.55 | 129.98 | 131.08 | 131.08 | +0.28 (+0.21%) | 264,519 |
| 30 Dec 2019 | USD | 129.99 | 130.9 | 129.45 | 130.8 | 130.8 | +1.14 (+0.88%) | 222,389 |
| 27 Dec 2019 | USD | 129.37 | 129.7 | 128.07 | 129.66 | 129.66 | +0.59 (+0.46%) | 248,348 |
| 26 Dec 2019 | USD | 129.36 | 129.65 | 128.67 | 129.07 | 129.07 | +0.04 (+0.03%) | 199,822 |
| 25 Dec 2019 | USD | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 128.31 | 129.11 | 128.1217 | 129.03 | 129.03 | +1.09 (+0.85%) | 96,756 |
| 23 Dec 2019 | USD | 130.96 | 131.165 | 127.87 | 127.94 | 127.94 | -3.32 (-2.53%) | 531,545 |
| 20 Dec 2019 | USD | 132.11 | 132.86 | 131 | 131.26 | 131.26 | -0.34 (-0.26%) | 715,413 |
| 19 Dec 2019 | USD | 131.19 | 131.75 | 130.49 | 131.6 | 131.6 | -0.07 (-0.05%) | 445,129 |
| 18 Dec 2019 | USD | 131.86 | 132.4935 | 131.255 | 131.67 | 131.67 | -0.01 (-0.01%) | 375,521 |
