| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 126.87 | 127.88 | 124.635 | 126.18 | 126.18 | -0.45 (-0.36%) | 682,759 |
| 4 Nov 2019 | USD | 128.06 | 128.883 | 126.095 | 126.63 | 126.63 | -1.07 (-0.84%) | 371,232 |
| 1 Nov 2019 | USD | 127.02 | 127.89 | 125.4075 | 127.7 | 127.7 | +1.63 (+1.29%) | 279,394 |
| 31 Oct 2019 | USD | 125.31 | 126.16 | 124.31 | 126.07 | 126.07 | +0.2 (+0.16%) | 398,794 |
| 30 Oct 2019 | USD | 126.13 | 126.47 | 125.24 | 125.87 | 125.87 | -0.51 (-0.40%) | 246,486 |
| 29 Oct 2019 | USD | 124.93 | 126.69 | 124.93 | 126.38 | 126.38 | +1.07 (+0.85%) | 264,291 |
| 28 Oct 2019 | USD | 126.1 | 126.445 | 124.55 | 125.31 | 125.31 | -0.26 (-0.21%) | 470,548 |
| 25 Oct 2019 | USD | 125.96 | 126.04 | 124.91 | 125.57 | 125.57 | -0.79 (-0.63%) | 260,039 |
| 24 Oct 2019 | USD | 127 | 127.93 | 125.43 | 126.36 | 126.36 | -0.17 (-0.13%) | 435,237 |
| 23 Oct 2019 | USD | 125.86 | 127.2 | 125.7 | 126.53 | 126.53 | +0.29 (+0.23%) | 338,475 |
| 22 Oct 2019 | USD | 127.43 | 127.43 | 125.89 | 126.24 | 126.24 | -1.32 (-1.03%) | 331,206 |
| 21 Oct 2019 | USD | 126.67 | 127.59 | 126.36 | 127.56 | 127.56 | +1.89 (+1.50%) | 346,387 |
| 18 Oct 2019 | USD | 125.48 | 126.41 | 125.29 | 125.67 | 125.67 | -0.27 (-0.21%) | 291,558 |
| 17 Oct 2019 | USD | 126.1 | 126.4 | 125.03 | 125.94 | 125.94 | +0.49 (+0.39%) | 256,015 |
| 16 Oct 2019 | USD | 125.38 | 125.77 | 124.46 | 125.45 | 125.45 | -0.01 (-0.01%) | 301,886 |
| 15 Oct 2019 | USD | 126.05 | 126.47 | 125.12 | 125.46 | 125.46 | -0.25 (-0.20%) | 351,756 |
| 14 Oct 2019 | USD | 125.25 | 125.87 | 125.13 | 125.71 | 125.71 | -0.07 (-0.06%) | 267,200 |
| 11 Oct 2019 | USD | 126.32 | 126.83 | 125.65 | 125.78 | 125.78 | +0.24 (+0.19%) | 328,356 |
| 10 Oct 2019 | USD | 125.12 | 126.67 | 125.12 | 125.54 | 125.54 | +0.74 (+0.59%) | 292,332 |
| 9 Oct 2019 | USD | 124.39 | 125.53 | 124.19 | 124.8 | 124.8 | +1.48 (+1.20%) | 422,821 |
| 8 Oct 2019 | USD | 124.47 | 124.67 | 123.24 | 123.32 | 123.32 | -2.04 (-1.63%) | 362,853 |
| 7 Oct 2019 | USD | 126.19 | 126.32 | 125.09 | 125.36 | 125.36 | -1.43 (-1.13%) | 282,509 |
| 4 Oct 2019 | USD | 123.7 | 126.79 | 123.7 | 126.79 | 126.79 | +3.09 (+2.50%) | 370,410 |
| 3 Oct 2019 | USD | 122.03 | 123.73 | 121.76 | 123.7 | 123.7 | +1.67 (+1.37%) | 422,655 |
| 2 Oct 2019 | USD | 122.97 | 123.464 | 121.25 | 122.03 | 122.03 | -1.78 (-1.44%) | 334,780 |
| 1 Oct 2019 | USD | 126.42 | 126.42 | 123.74 | 123.81 | 123.81 | -2.01 (-1.60%) | 393,685 |
| 30 Sep 2019 | USD | 125.99 | 126.495 | 125.14 | 125.82 | 125.82 | +0.35 (+0.28%) | 377,246 |
| 27 Sep 2019 | USD | 127.25 | 127.25 | 125.3601 | 125.47 | 125.47 | -1.33 (-1.05%) | 312,666 |
| 26 Sep 2019 | USD | 126.82 | 127.3 | 125.85 | 126.8 | 126.8 | +0.1 (+0.08%) | 316,622 |
| 25 Sep 2019 | USD | 126.45 | 127.49 | 126.03 | 126.7 | 126.7 | +0.09 (+0.07%) | 452,261 |
