| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 126.45 | 127.49 | 126.03 | 126.7 | 126.7 | +0.09 (+0.07%) | 452,261 |
| 24 Sep 2019 | USD | 126.08 | 127.3 | 126.08 | 126.61 | 126.61 | +0.77 (+0.61%) | 499,100 |
| 23 Sep 2019 | USD | 126.37 | 127.26 | 125.81 | 125.84 | 125.84 | -0.8 (-0.63%) | 363,247 |
| 20 Sep 2019 | USD | 126.42 | 127.18 | 125.78 | 126.64 | 126.64 | +0.41 (+0.32%) | 643,327 |
| 19 Sep 2019 | USD | 127.31 | 127.64 | 126.13 | 126.23 | 126.23 | -1.27 (-1.00%) | 580,564 |
| 18 Sep 2019 | USD | 126.18 | 127.76 | 125.8 | 127.5 | 127.5 | +0.47 (+0.37%) | 497,739 |
| 17 Sep 2019 | USD | 125.76 | 127.1 | 125.5 | 127.03 | 127.03 | +1.43 (+1.14%) | 531,393 |
| 16 Sep 2019 | USD | 124.26 | 125.73 | 124.26 | 125.6 | 125.6 | +0.6 (+0.48%) | 580,152 |
| 13 Sep 2019 | USD | 125.63 | 125.8 | 124.61 | 125 | 125 | -0.6 (-0.48%) | 433,050 |
| 12 Sep 2019 | USD | 124.48 | 126.48 | 124.48 | 125.6 | 125.6 | +1.16 (+0.93%) | 433,915 |
| 11 Sep 2019 | USD | 123.64 | 124.88 | 122.23 | 124.44 | 124.44 | +0.69 (+0.56%) | 890,031 |
| 10 Sep 2019 | USD | 124.81 | 125.06 | 123.6 | 123.75 | 123.75 | -0.89 (-0.71%) | 689,055 |
| 9 Sep 2019 | USD | 125 | 125.58 | 124.24 | 124.64 | 124.64 | +0.23 (+0.18%) | 629,541 |
| 6 Sep 2019 | USD | 123.95 | 125.32 | 123.86 | 124.41 | 124.41 | +0.56 (+0.45%) | 472,436 |
| 5 Sep 2019 | USD | 124.72 | 125.07 | 123.31 | 123.85 | 123.85 | +0.05 (+0.04%) | 447,841 |
| 4 Sep 2019 | USD | 124.29 | 124.33 | 123.58 | 123.8 | 123.8 | +0.59 (+0.48%) | 421,762 |
| 3 Sep 2019 | USD | 122.39 | 123.4 | 121.93 | 123.21 | 123.21 | +0.21 (+0.17%) | 406,705 |
| 2 Sep 2019 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 122.82 | 123.22 | 121.37 | 123 | 123 | +1.06 (+0.87%) | 508,161 |
| 29 Aug 2019 | USD | 122.12 | 122.49 | 121.51 | 121.94 | 121.94 | +0.89 (+0.74%) | 387,529 |
| 28 Aug 2019 | USD | 120.69 | 121.98 | 120.17 | 121.05 | 121.05 | +0.19 (+0.16%) | 529,823 |
| 27 Aug 2019 | USD | 122.29 | 122.86 | 120.64 | 120.86 | 120.86 | -1.01 (-0.83%) | 466,388 |
| 26 Aug 2019 | USD | 120.15 | 121.9 | 119.93 | 121.87 | 121.87 | +2.44 (+2.04%) | 464,713 |
| 23 Aug 2019 | USD | 122.76 | 123.37 | 118.88 | 119.43 | 119.43 | -4.33 (-3.50%) | 584,874 |
| 22 Aug 2019 | USD | 123.85 | 124.41 | 122.87 | 123.76 | 123.76 | +0.09 (+0.07%) | 442,944 |
| 21 Aug 2019 | USD | 122.89 | 123.82 | 122.08 | 123.67 | 123.67 | +0.95 (+0.77%) | 388,745 |
| 20 Aug 2019 | USD | 123.08 | 123.8 | 121.75 | 122.72 | 122.72 | -1.07 (-0.86%) | 529,507 |
| 19 Aug 2019 | USD | 125.66 | 125.87 | 123.71 | 123.79 | 123.79 | -0.74 (-0.59%) | 603,996 |
| 16 Aug 2019 | USD | 121.26 | 125.09 | 121.26 | 124.53 | 124.53 | +3.51 (+2.90%) | 2,189,411 |
| 15 Aug 2019 | USD | 121.08 | 121.74 | 119.51 | 121.02 | 121.02 | +0.6 (+0.50%) | 722,453 |
