| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 109.21 | 110 | 109.02 | 109.94 | 109.94 | +1.12 (+1.03%) | 283,671 |
| 2 Jul 2019 | USD | 109.11 | 109.63 | 108.3 | 108.82 | 108.82 | -0.17 (-0.16%) | 678,918 |
| 1 Jul 2019 | USD | 106.97 | 109.05 | 106.726 | 108.99 | 108.99 | +2.61 (+2.45%) | 628,777 |
| 28 Jun 2019 | USD | 104.78 | 106.44 | 104.78 | 106.38 | 106.38 | +2.02 (+1.94%) | 639,167 |
| 27 Jun 2019 | USD | 102.89 | 104.54 | 102.84 | 104.36 | 104.36 | +1.61 (+1.57%) | 856,309 |
| 26 Jun 2019 | USD | 106.2 | 106.2 | 102.72 | 102.75 | 102.75 | -3.26 (-3.08%) | 781,691 |
| 25 Jun 2019 | USD | 105.72 | 106.49 | 105.25 | 106.01 | 106.01 | +0.12 (+0.11%) | 662,327 |
| 24 Jun 2019 | USD | 106.96 | 107.12 | 105.76 | 105.89 | 105.89 | -1 (-0.94%) | 393,580 |
| 21 Jun 2019 | USD | 107.77 | 107.84 | 106.57 | 106.89 | 106.89 | -0.82 (-0.76%) | 874,640 |
| 20 Jun 2019 | USD | 107.85 | 108.1 | 106.64 | 107.71 | 107.71 | +0.1 (+0.09%) | 387,873 |
| 19 Jun 2019 | USD | 107.86 | 108.4 | 107.31 | 107.61 | 107.61 | +0.22 (+0.20%) | 534,582 |
| 18 Jun 2019 | USD | 106.77 | 108 | 106.43 | 107.39 | 107.39 | +0.62 (+0.58%) | 540,165 |
| 17 Jun 2019 | USD | 106.32 | 107.46 | 106.12 | 106.77 | 106.77 | +0.65 (+0.61%) | 573,230 |
| 14 Jun 2019 | USD | 105.31 | 106.75 | 104.565 | 106.12 | 106.12 | +1.07 (+1.02%) | 975,587 |
| 13 Jun 2019 | USD | 104.51 | 105.24 | 103.985 | 105.05 | 105.05 | +1.06 (+1.02%) | 643,330 |
| 12 Jun 2019 | USD | 104 | 104.2 | 103.555 | 103.99 | 103.99 | -0.01 (-0.01%) | 432,724 |
| 11 Jun 2019 | USD | 104 | 104.47 | 103.29 | 104 | 104 | +0.53 (+0.51%) | 679,912 |
| 10 Jun 2019 | USD | 104.24 | 104.53 | 103.44 | 103.47 | 103.47 | -0.87 (-0.83%) | 471,741 |
| 7 Jun 2019 | USD | 104.2 | 105 | 104.1 | 104.34 | 104.34 | -0.04 (-0.04%) | 298,384 |
| 6 Jun 2019 | USD | 104.27 | 105 | 104.18 | 104.38 | 104.38 | +0.36 (+0.35%) | 445,835 |
| 5 Jun 2019 | USD | 103.36 | 104.42 | 102.28 | 104.02 | 104.02 | +0.31 (+0.30%) | 596,568 |
| 4 Jun 2019 | USD | 102.45 | 103.74 | 101.94 | 103.71 | 103.71 | +2.14 (+2.11%) | 822,562 |
| 3 Jun 2019 | USD | 100.02 | 101.67 | 100 | 101.57 | 101.57 | +1.61 (+1.61%) | 484,792 |
| 31 May 2019 | USD | 100.08 | 100.44 | 99.35 | 99.96 | 99.96 | -0.84 (-0.83%) | 696,993 |
| 30 May 2019 | USD | 101.22 | 102 | 100.45 | 100.8 | 100.8 | -0.09 (-0.09%) | 404,900 |
| 29 May 2019 | USD | 100.65 | 101.03 | 99.71 | 100.89 | 100.89 | +0.22 (+0.22%) | 1,032,152 |
| 28 May 2019 | USD | 100.76 | 101.51 | 100.65 | 100.67 | 100.67 | -0.18 (-0.18%) | 818,131 |
| 27 May 2019 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 99.95 | 101.175 | 99.81 | 100.85 | 100.85 | +0.64 (+0.64%) | 915,657 |
| 23 May 2019 | USD | 99.66 | 100.215 | 98.85 | 100.21 | 100.21 | -0.05 (-0.05%) | 1,167,013 |
