| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 187.82 | 188.98 | 186.22 | 186.62 | 186.62 | -0.6 (-0.32%) | 338,624 |
| 1 Apr 2024 | USD | 187.25 | 188.645 | 186.21 | 187.22 | 187.22 | -1.02 (-0.54%) | 322,988 |
| 28 Mar 2024 | USD | 187.56 | 189.48 | 187.38 | 188.24 | 188.24 | +0.83 (+0.44%) | 339,578 |
| 27 Mar 2024 | USD | 184.89 | 187.44 | 184.51 | 187.41 | 187.41 | +4.14 (+2.26%) | 320,205 |
| 26 Mar 2024 | USD | 181.32 | 185.429 | 181.32 | 183.27 | 183.27 | +1.78 (+0.98%) | 352,781 |
| 25 Mar 2024 | USD | 180.23 | 182.73 | 180.23 | 181.49 | 181.49 | +1.81 (+1.01%) | 462,550 |
| 22 Mar 2024 | USD | 179.71 | 180.305 | 178.89 | 179.68 | 179.68 | +0.14 (+0.08%) | 227,687 |
| 21 Mar 2024 | USD | 180.55 | 181.44 | 178.09 | 179.54 | 179.54 | -1.07 (-0.59%) | 376,555 |
| 20 Mar 2024 | USD | 178.82 | 181.18 | 178.4095 | 180.61 | 180.61 | +1.35 (+0.75%) | 367,208 |
| 19 Mar 2024 | USD | 179.15 | 179.82 | 178.05 | 179.26 | 179.26 | +0.87 (+0.49%) | 315,840 |
| 18 Mar 2024 | USD | 180.84 | 181.46 | 178 | 178.39 | 178.39 | -2.77 (-1.53%) | 290,088 |
| 15 Mar 2024 | USD | 178.76 | 181.33 | 178.76 | 181.16 | 181.16 | +1.34 (+0.75%) | 715,126 |
| 14 Mar 2024 | USD | 180.33 | 180.82 | 178.815 | 179.82 | 179.82 | -1.69 (-0.93%) | 366,882 |
| 13 Mar 2024 | USD | 181.71 | 182.02 | 180.49 | 181.51 | 181.51 | +0.39 (+0.22%) | 302,929 |
| 12 Mar 2024 | USD | 178.66 | 181.13 | 178.1007 | 181.12 | 181.12 | +2.77 (+1.55%) | 290,109 |
| 11 Mar 2024 | USD | 178.03 | 178.615 | 176.455 | 178.35 | 178.35 | -0.16 (-0.09%) | 299,402 |
| 8 Mar 2024 | USD | 178.35 | 179.42 | 177.43 | 178.51 | 178.51 | -0.4 (-0.22%) | 195,360 |
| 7 Mar 2024 | USD | 179.78 | 180.43 | 178.255 | 178.91 | 178.91 | -0.93 (-0.52%) | 208,254 |
| 6 Mar 2024 | USD | 179.81 | 181 | 178.05 | 179.84 | 179.84 | +1.23 (+0.69%) | 407,895 |
| 5 Mar 2024 | USD | 177.87 | 179.87 | 177.07 | 178.61 | 178.61 | +0.58 (+0.33%) | 326,358 |
| 4 Mar 2024 | USD | 179.49 | 181.4 | 177.77 | 178.03 | 178.03 | -2.43 (-1.35%) | 361,377 |
| 1 Mar 2024 | USD | 181.45 | 181.45 | 179.5001 | 180.46 | 180.46 | -0.99 (-0.55%) | 227,615 |
| 29 Feb 2024 | USD | 182.41 | 182.41 | 179.775 | 181.45 | 181.45 | -0.8 (-0.44%) | 374,945 |
| 28 Feb 2024 | USD | 181.54 | 183.135 | 180.86 | 182.25 | 182.25 | +0.5 (+0.28%) | 276,848 |
| 27 Feb 2024 | USD | 177.94 | 182.27 | 177.94 | 181.75 | 181.75 | +2.81 (+1.57%) | 405,876 |
| 26 Feb 2024 | USD | 178.63 | 179.935 | 178.145 | 178.94 | 178.94 | +0.57 (+0.32%) | 354,147 |
| 23 Feb 2024 | USD | 178 | 179.2 | 177.1 | 178.37 | 178.37 | +0.91 (+0.51%) | 360,549 |
| 22 Feb 2024 | USD | 174.61 | 177.8 | 174.27 | 177.46 | 177.46 | +3.26 (+1.87%) | 359,203 |
| 21 Feb 2024 | USD | 175.4 | 175.4 | 173.4 | 174.2 | 174.2 | -0.43 (-0.25%) | 340,427 |
| 20 Feb 2024 | USD | 173.08 | 176.42 | 173.08 | 174.63 | 174.63 | +0.91 (+0.52%) | 310,039 |
