| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 151.67 | 152.38 | 148.87 | 149.07 | 149.07 | -3.15 (-2.07%) | 235,700 |
| 18 Oct 2023 | USD | 153.05 | 153.13 | 151.85 | 152.22 | 152.22 | -1.47 (-0.96%) | 228,400 |
| 17 Oct 2023 | USD | 149.69 | 153.9 | 149.69 | 153.69 | 153.69 | +3.84 (+2.56%) | 298,500 |
| 16 Oct 2023 | USD | 149.04 | 151.05 | 149.04 | 149.85 | 149.85 | +1.72 (+1.16%) | 285,400 |
| 13 Oct 2023 | USD | 147.94 | 148.89 | 147.21 | 148.13 | 148.13 | +1.08 (+0.73%) | 196,700 |
| 12 Oct 2023 | USD | 146.96 | 147.28 | 145 | 147.05 | 147.05 | +0.25 (+0.17%) | 193,800 |
| 11 Oct 2023 | USD | 146.18 | 147.36 | 145.79 | 146.8 | 146.8 | +0.86 (+0.59%) | 234,500 |
| 10 Oct 2023 | USD | 145.99 | 146.57 | 145.38 | 145.94 | 145.94 | +0.35 (+0.24%) | 220,700 |
| 9 Oct 2023 | USD | 145.17 | 146.25 | 144.89 | 145.59 | 145.59 | +0.05 (+0.03%) | 257,500 |
| 6 Oct 2023 | USD | 145.64 | 146.82 | 144.64 | 145.54 | 145.54 | -0.45 (-0.31%) | 307,900 |
| 5 Oct 2023 | USD | 144.62 | 147.08 | 144.54 | 145.99 | 145.99 | +1.53 (+1.06%) | 351,400 |
| 4 Oct 2023 | USD | 143.05 | 145.53 | 142.01 | 144.46 | 144.46 | +1.23 (+0.86%) | 320,500 |
| 3 Oct 2023 | USD | 144.74 | 144.74 | 142.25 | 143.23 | 143.23 | -1.18 (-0.82%) | 249,700 |
| 2 Oct 2023 | USD | 143.43 | 144.68 | 141.83 | 144.41 | 144.41 | +0.83 (+0.58%) | 512,400 |
| 29 Sep 2023 | USD | 144.49 | 145.51 | 143.5 | 143.58 | 143.58 | -0.71 (-0.49%) | 272,500 |
| 28 Sep 2023 | USD | 146.3 | 146.78 | 143.94 | 144.29 | 144.29 | -1.47 (-1.01%) | 273,100 |
| 27 Sep 2023 | USD | 146.35 | 146.79 | 143.78 | 145.76 | 145.76 | -0.48 (-0.33%) | 411,100 |
| 26 Sep 2023 | USD | 147.39 | 148.54 | 146.24 | 146.24 | 146.24 | -1.44 (-0.98%) | 444,300 |
| 25 Sep 2023 | USD | 144.85 | 148.39 | 144.85 | 147.68 | 147.68 | +2.66 (+1.83%) | 419,700 |
| 22 Sep 2023 | USD | 143.63 | 145.85 | 143.52 | 145.02 | 145.02 | +1.98 (+1.38%) | 374,900 |
| 21 Sep 2023 | USD | 141.43 | 143.43 | 141.3 | 143.04 | 143.04 | +1.34 (+0.95%) | 360,500 |
| 20 Sep 2023 | USD | 141.19 | 142.7 | 141.19 | 141.7 | 141.7 | +0.97 (+0.69%) | 190,100 |
| 19 Sep 2023 | USD | 140.35 | 141.31 | 140.18 | 140.73 | 140.73 | +0.45 (+0.32%) | 206,700 |
| 18 Sep 2023 | USD | 138.68 | 140.61 | 137.5 | 140.28 | 140.28 | +1.63 (+1.18%) | 232,500 |
| 15 Sep 2023 | USD | 139.94 | 140.55 | 137.71 | 138.65 | 138.65 | -2.13 (-1.51%) | 1,119,000 |
| 14 Sep 2023 | USD | 140.26 | 141.18 | 139.64 | 140.78 | 140.78 | +1.94 (+1.40%) | 285,400 |
| 13 Sep 2023 | USD | 141.44 | 141.44 | 138.28 | 138.84 | 138.84 | -2.2 (-1.56%) | 234,900 |
| 12 Sep 2023 | USD | 139.64 | 141.97 | 139.43 | 141.04 | 141.04 | +1.55 (+1.11%) | 233,100 |
| 11 Sep 2023 | USD | 138.71 | 140.56 | 138.71 | 139.49 | 139.49 | +1.13 (+0.82%) | 217,100 |
| 8 Sep 2023 | USD | 138 | 139.1 | 136.88 | 138.36 | 138.36 | +0.77 (+0.56%) | 255,100 |
