| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 161 | 162.53 | 160.56 | 162.03 | 162.03 | +0.75 (+0.47%) | 449,100 |
| 17 Nov 2023 | USD | 160.34 | 161.34 | 160.15 | 161.28 | 161.28 | +1.34 (+0.84%) | 287,100 |
| 16 Nov 2023 | USD | 160.42 | 160.79 | 159.32 | 159.94 | 159.94 | +0.12 (+0.08%) | 376,900 |
| 15 Nov 2023 | USD | 161.64 | 162.36 | 159.75 | 159.82 | 159.82 | -3.25 (-1.99%) | 481,800 |
| 14 Nov 2023 | USD | 162.49 | 163.5 | 161.29 | 163.07 | 163.07 | +0.78 (+0.48%) | 383,900 |
| 13 Nov 2023 | USD | 163.13 | 164.12 | 162.02 | 162.29 | 162.29 | -0.77 (-0.47%) | 208,600 |
| 10 Nov 2023 | USD | 163.5 | 164.15 | 161.51 | 163.06 | 163.06 | +1.83 (+1.14%) | 258,900 |
| 9 Nov 2023 | USD | 159.92 | 161.91 | 158.68 | 161.23 | 161.23 | +1.7 (+1.07%) | 456,800 |
| 8 Nov 2023 | USD | 161.06 | 161.72 | 158.29 | 159.53 | 159.53 | +0.36 (+0.23%) | 432,700 |
| 7 Nov 2023 | USD | 161.09 | 161.82 | 158.83 | 159.17 | 159.17 | -2.43 (-1.50%) | 586,000 |
| 6 Nov 2023 | USD | 163.49 | 164.22 | 160.43 | 161.6 | 161.6 | -1.9 (-1.16%) | 371,200 |
| 3 Nov 2023 | USD | 164.74 | 165.04 | 162.41 | 163.5 | 163.5 | -0.29 (-0.18%) | 665,200 |
| 2 Nov 2023 | USD | 164.97 | 166.15 | 161.22 | 163.79 | 163.79 | -2.69 (-1.62%) | 695,800 |
| 1 Nov 2023 | USD | 158.74 | 167.81 | 157.92 | 166.48 | 166.48 | +17.58 (+11.81%) | 1,064,400 |
| 31 Oct 2023 | USD | 146.7 | 149.09 | 146.43 | 148.9 | 148.9 | +2.47 (+1.69%) | 431,200 |
| 30 Oct 2023 | USD | 146.54 | 147.96 | 146.39 | 146.43 | 146.43 | +0.39 (+0.27%) | 458,700 |
| 27 Oct 2023 | USD | 148.24 | 148.48 | 145.48 | 146.04 | 146.04 | -2.67 (-1.80%) | 365,500 |
| 26 Oct 2023 | USD | 149.58 | 151 | 148.56 | 148.71 | 148.71 | -0.29 (-0.19%) | 326,500 |
| 25 Oct 2023 | USD | 147.19 | 150.33 | 147.19 | 149 | 149 | +2.15 (+1.46%) | 404,000 |
| 24 Oct 2023 | USD | 146.4 | 147.57 | 145.59 | 146.85 | 146.85 | +1.43 (+0.98%) | 288,800 |
| 23 Oct 2023 | USD | 146.04 | 146.77 | 144.74 | 145.42 | 145.42 | -0.56 (-0.38%) | 293,800 |
| 20 Oct 2023 | USD | 149.85 | 149.85 | 144.61 | 145.98 | 145.98 | -3.09 (-2.07%) | 299,500 |
| 19 Oct 2023 | USD | 151.67 | 152.38 | 148.87 | 149.07 | 149.07 | -3.15 (-2.07%) | 235,700 |
| 18 Oct 2023 | USD | 153.05 | 153.13 | 151.85 | 152.22 | 152.22 | -1.47 (-0.96%) | 228,400 |
| 17 Oct 2023 | USD | 149.69 | 153.9 | 149.69 | 153.69 | 153.69 | +3.84 (+2.56%) | 298,500 |
| 16 Oct 2023 | USD | 149.04 | 151.05 | 149.04 | 149.85 | 149.85 | +1.72 (+1.16%) | 285,400 |
| 13 Oct 2023 | USD | 147.94 | 148.89 | 147.21 | 148.13 | 148.13 | +1.08 (+0.73%) | 196,700 |
| 12 Oct 2023 | USD | 146.96 | 147.28 | 145 | 147.05 | 147.05 | +0.25 (+0.17%) | 193,800 |
| 11 Oct 2023 | USD | 146.18 | 147.36 | 145.79 | 146.8 | 146.8 | +0.86 (+0.59%) | 234,500 |
| 10 Oct 2023 | USD | 145.99 | 146.57 | 145.38 | 145.94 | 145.94 | +0.35 (+0.24%) | 220,700 |
