Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.12 (+0.69%) | 0 |
3 Dec 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.08 (+0.46%) | 0 |
2 Dec 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.03 (-0.17%) | 0 |
1 Dec 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.21 (+1.23%) | 0 |
30 Nov 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.32 (-1.84%) | 0 |
27 Nov 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.13 (+0.75%) | 0 |
25 Nov 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.02 (-0.12%) | 0 |
24 Nov 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.13 (+0.76%) | 0 |
23 Nov 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.04 (-0.23%) | 0 |
20 Nov 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.04 (+0.23%) | 0 |
19 Nov 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.11 (+0.64%) | 0 |
18 Nov 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.04 (-0.23%) | 0 |
17 Nov 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.07 (-0.41%) | 0 |
16 Nov 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.11 (+0.64%) | 0 |
13 Nov 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.13 (+0.77%) | 0 |
12 Nov 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.16 (-0.94%) | 0 |
11 Nov 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.17 (+1.00%) | 0 |
10 Nov 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.1 (-0.59%) | 0 |
9 Nov 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.02 (+0.12%) | 0 |
6 Nov 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.07 (+0.41%) | 0 |
5 Nov 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.37 (+2.23%) | 0 |
4 Nov 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.24 (+1.47%) | 0 |
3 Nov 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.3 (+1.87%) | 0 |
2 Nov 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.18 (+1.13%) | 0 |