Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.09 (-0.54%) | 0 |
19 Nov 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.04 (+0.24%) | 0 |
15 Nov 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.09 (+0.54%) | 0 |
14 Nov 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.04 (-0.24%) | 0 |
13 Nov 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.03 (-0.18%) | 0 |
12 Nov 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.01 (+0.06%) | 0 |
11 Nov 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.02 (-0.12%) | 0 |
8 Nov 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.03 (-0.18%) | 0 |
7 Nov 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 0 |
6 Nov 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.07 (-0.42%) | 0 |
4 Nov 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.05 (+0.30%) | 0 |
1 Nov 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.17 (+1.02%) | 0 |
31 Oct 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.07 (-0.42%) | 0 |
30 Oct 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.12 (+0.73%) | 0 |
29 Oct 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.02 (+0.12%) | 0 |
28 Oct 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.08 (+0.49%) | 0 |
25 Oct 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.04 (+0.24%) | 0 |
24 Oct 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.01 (+0.06%) | 0 |
23 Oct 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.04 (+0.24%) | 0 |
22 Oct 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.02 (-0.12%) | 0 |
21 Oct 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.09 (+0.55%) | 0 |
18 Oct 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.01 (-0.06%) | 0 |
17 Oct 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.04 (+0.25%) | 0 |
16 Oct 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.16 (+0.99%) | 0 |
14 Oct 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.04 (-0.25%) | 0 |
11 Oct 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.26 (+1.64%) | 0 |
10 Oct 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.07 (+0.44%) | 0 |