Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.58 (+2.14%) | 0 |
27 Jul 2007 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.48 (-1.74%) | 0 |
26 Jul 2007 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.94 (-3.29%) | 0 |
25 Jul 2007 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.13 (-0.45%) | 0 |
24 Jul 2007 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.62 (-2.11%) | 0 |
23 Jul 2007 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.22 (+0.76%) | 0 |
20 Jul 2007 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.3 (-1.02%) | 0 |
19 Jul 2007 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.2 (+0.68%) | 0 |
18 Jul 2007 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.21 (-0.71%) | 0 |
17 Jul 2007 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.09 (-0.30%) | 0 |
16 Jul 2007 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.09 (-0.30%) | 0 |
13 Jul 2007 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.01 (+0.03%) | 0 |
12 Jul 2007 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.54 (+1.86%) | 0 |
11 Jul 2007 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.23 (+0.80%) | 0 |
10 Jul 2007 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.37 (-1.27%) | 0 |
9 Jul 2007 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.11 (+0.38%) | 0 |
6 Jul 2007 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.22 (+0.76%) | 0 |
5 Jul 2007 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.07 (-0.24%) | 0 |
4 Jul 2007 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.12 (+0.42%) | 0 |
2 Jul 2007 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.42 (+1.48%) | 0 |
29 Jun 2007 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.28 (+1.00%) | 0 |
28 Jun 2007 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.01 (+0.04%) | 0 |
27 Jun 2007 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.1 (+0.36%) | 0 |
26 Jun 2007 | USD | 28 | 28 | 28 | 28 | 28 | -0.09 (-0.32%) | 0 |
25 Jun 2007 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.08 (-0.28%) | 0 |
22 Jun 2007 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.29 (-1.02%) | 0 |
21 Jun 2007 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.1 (+0.35%) | 0 |
20 Jun 2007 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.26 (-0.91%) | 0 |
19 Jun 2007 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.02 (+0.07%) | 0 |