Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.39 (+1.38%) | 0 |
14 Jun 2007 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.24 (+0.86%) | 0 |
13 Jun 2007 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.42 (+1.52%) | 0 |
12 Jun 2007 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.42 (-1.50%) | 0 |
11 Jun 2007 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.06 (+0.21%) | 0 |
8 Jun 2007 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.22 (+0.79%) | 0 |
7 Jun 2007 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.54 (-1.91%) | 0 |
6 Jun 2007 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.44 (-1.53%) | 0 |
5 Jun 2007 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.15 (-0.52%) | 0 |
4 Jun 2007 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.07 (+0.24%) | 0 |
1 Jun 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.32 (+1.13%) | 0 |
31 May 2007 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.18 (+0.64%) | 0 |
30 May 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.1 (+0.36%) | 0 |
29 May 2007 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.11 (+0.39%) | 0 |
28 May 2007 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.13 (+0.47%) | 0 |
24 May 2007 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.27 (-0.96%) | 0 |
23 May 2007 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.07 (+0.25%) | 0 |
22 May 2007 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.05 (+0.18%) | 0 |
21 May 2007 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.1 (-0.36%) | 0 |
18 May 2007 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.26 (+0.93%) | 0 |
17 May 2007 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.13 (-0.46%) | 0 |
16 May 2007 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.07 (+0.25%) | 0 |
15 May 2007 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.07 (+0.25%) | 0 |
14 May 2007 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.15 (-0.53%) | 0 |
11 May 2007 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.41 (+1.48%) | 0 |
10 May 2007 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.52 (-1.85%) | 0 |
9 May 2007 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.18 (+0.64%) | 0 |
8 May 2007 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.29 (-1.03%) | 0 |