Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2007 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.11 (+0.39%) | 0 |
4 May 2007 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.25 (+0.90%) | 0 |
3 May 2007 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.01 (+0.04%) | 0 |
2 May 2007 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.21 (+0.76%) | 0 |
1 May 2007 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.07 (+0.25%) | 0 |
30 Apr 2007 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.15 (-0.54%) | 0 |
27 Apr 2007 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.04 (-0.14%) | 0 |
26 Apr 2007 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.18 (-0.64%) | 0 |
25 Apr 2007 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.31 (+1.12%) | 0 |
24 Apr 2007 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.04 (-0.14%) | 0 |
23 Apr 2007 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.23 (-0.82%) | 0 |
20 Apr 2007 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.35 (+1.27%) | 0 |
19 Apr 2007 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.1 (-0.36%) | 0 |
18 Apr 2007 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.04 (-0.14%) | 0 |
16 Apr 2007 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.35 (+1.28%) | 0 |
13 Apr 2007 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.1 (+0.37%) | 0 |
12 Apr 2007 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.18 (+0.66%) | 0 |
11 Apr 2007 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.15 (-0.55%) | 0 |
10 Apr 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.23 (+0.85%) | 0 |
9 Apr 2007 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.05 (-0.18%) | 0 |
6 Apr 2007 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.1 (+0.37%) | 0 |
4 Apr 2007 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.16 (+0.60%) | 0 |
3 Apr 2007 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.24 (+0.90%) | 0 |
2 Apr 2007 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.01 (-0.04%) | 0 |
30 Mar 2007 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.01 (+0.04%) | 0 |
29 Mar 2007 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.28 (+1.07%) | 0 |
28 Mar 2007 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.24 (-0.90%) | 0 |
27 Mar 2007 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.14 (-0.52%) | 0 |