Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.04 (-0.26%) | 0 |
27 Aug 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.04 (+0.26%) | 0 |
26 Aug 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.07 (+0.45%) | 0 |
23 Aug 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.15 (-0.96%) | 0 |
22 Aug 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.04 (-0.26%) | 0 |
21 Aug 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.14 (+0.91%) | 0 |
20 Aug 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.04 (-0.26%) | 0 |
19 Aug 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.07 (+0.45%) | 0 |
16 Aug 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.19 (+1.25%) | 0 |
15 Aug 2019 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.02 (+0.13%) | 0 |
14 Aug 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.32 (-2.06%) | 0 |
13 Aug 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.06 (+0.39%) | 0 |
12 Aug 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.11 (-0.71%) | 0 |
9 Aug 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13 (-0.83%) | 0 |
8 Aug 2019 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.2 (+1.29%) | 0 |
7 Aug 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.08 (+0.52%) | 0 |
6 Aug 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.11 (+0.72%) | 0 |
5 Aug 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.34 (-2.17%) | 0 |
2 Aug 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.12 (-0.76%) | 0 |
1 Aug 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.02 (-0.13%) | 0 |
31 Jul 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.15 (-0.94%) | 0 |
30 Jul 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.16 (-0.99%) | 0 |
29 Jul 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.01 (-0.06%) | 0 |
26 Jul 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.01 (+0.06%) | 0 |
25 Jul 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.14 (-0.86%) | 0 |
24 Jul 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.05 (+0.31%) | 0 |
23 Jul 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.07 (+0.43%) | 0 |
22 Jul 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.02 (+0.12%) | 0 |
19 Jul 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06 (-0.37%) | 0 |
18 Jul 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.08 (+0.50%) | 0 |