Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.01 (-0.04%) | 0 |
23 Mar 2007 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.03 (+0.11%) | 0 |
22 Mar 2007 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.49 (+1.87%) | 0 |
20 Mar 2007 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.21 (+0.81%) | 0 |
19 Mar 2007 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.41 (+1.61%) | 0 |
16 Mar 2007 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.03 (+0.12%) | 0 |
15 Mar 2007 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.21 (+0.83%) | 0 |
14 Mar 2007 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.13 (-0.51%) | 0 |
13 Mar 2007 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.65 (-2.49%) | 0 |
12 Mar 2007 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.1 (+0.38%) | 0 |
9 Mar 2007 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.01 (+0.04%) | 0 |
8 Mar 2007 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.29 (+1.13%) | 0 |
7 Mar 2007 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.01 (+0.04%) | 0 |
6 Mar 2007 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.74 (+2.97%) | 0 |
5 Mar 2007 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.44 (-1.73%) | 0 |
2 Mar 2007 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.36 (-1.40%) | 0 |
1 Mar 2007 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.26 (-1.00%) | 0 |
28 Feb 2007 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.06 (-3.92%) | 0 |
26 Feb 2007 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.07 (+0.26%) | 0 |
23 Feb 2007 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.15 (+0.56%) | 0 |
22 Feb 2007 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.16 (+0.60%) | 0 |
21 Feb 2007 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.19 (-0.71%) | 0 |
20 Feb 2007 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.04 (+0.15%) | 0 |
19 Feb 2007 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.03 (-0.11%) | 0 |
15 Feb 2007 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.12 (+0.45%) | 0 |
14 Feb 2007 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.36 (+1.37%) | 0 |
13 Feb 2007 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.37 (+1.42%) | 0 |