Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2007 | USD | 26 | 26 | 26 | 26 | 26 | -0.1 (-0.38%) | 0 |
9 Feb 2007 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.04 (-0.15%) | 0 |
8 Feb 2007 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.12 (-0.46%) | 0 |
7 Feb 2007 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.05 (-0.19%) | 0 |
6 Feb 2007 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.29 (+1.11%) | 0 |
5 Feb 2007 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.14 (-0.54%) | 0 |
2 Feb 2007 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.06 (-0.23%) | 0 |
1 Feb 2007 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.31 (+1.20%) | 0 |
31 Jan 2007 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.07 (+0.27%) | 0 |
30 Jan 2007 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.16 (+0.62%) | 0 |
29 Jan 2007 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.04 (+0.16%) | 0 |
26 Jan 2007 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.08 (-0.31%) | 0 |
25 Jan 2007 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.41 (-1.57%) | 0 |
24 Jan 2007 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.29 (+1.12%) | 0 |
23 Jan 2007 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.22 (+0.86%) | 0 |
22 Jan 2007 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.11 (-0.43%) | 0 |
19 Jan 2007 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.24 (+0.94%) | 0 |
18 Jan 2007 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.03 (-0.12%) | 0 |
16 Jan 2007 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.05 (-0.20%) | 0 |
15 Jan 2007 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.24 (+0.95%) | 0 |
11 Jan 2007 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.16 (+0.64%) | 0 |
10 Jan 2007 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.31 (-1.22%) | 0 |
9 Jan 2007 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.01 (+0.04%) | 0 |
8 Jan 2007 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.02 (+0.08%) | 0 |
5 Jan 2007 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.42 (-1.62%) | 0 |
4 Jan 2007 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.09 (+0.35%) | 0 |
2 Jan 2007 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |