Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2007 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.08 (-0.31%) | 0 |
28 Dec 2006 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.02 (+0.08%) | 0 |
27 Dec 2006 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.22 (+0.86%) | 0 |
26 Dec 2006 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.1 (+0.39%) | 0 |
25 Dec 2006 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.12 (-0.47%) | 0 |
21 Dec 2006 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.03 (-0.12%) | 0 |
20 Dec 2006 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.08 (+0.31%) | 0 |
18 Dec 2006 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.07 (-0.27%) | 0 |
15 Dec 2006 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.05 (-0.19%) | 0 |
14 Dec 2006 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.18 (+0.71%) | 0 |
13 Dec 2006 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.02 (+0.08%) | 0 |
12 Dec 2006 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -3.69 (-12.64%) | 0 |
11 Dec 2006 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.21 (+0.72%) | 0 |
8 Dec 2006 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.1 (-0.34%) | 0 |
7 Dec 2006 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.14 (+0.48%) | 0 |
6 Dec 2006 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.1 (+0.35%) | 0 |
4 Dec 2006 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.29 (+1.02%) | 0 |
1 Dec 2006 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.04 (-0.14%) | 0 |
30 Nov 2006 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.14 (+0.49%) | 0 |
29 Nov 2006 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.36 (+1.28%) | 0 |
28 Nov 2006 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.22 (+0.79%) | 0 |
27 Nov 2006 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.33 (-1.17%) | 0 |
24 Nov 2006 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.08 (-0.28%) | 0 |
23 Nov 2006 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.28 (+1.00%) | 0 |
21 Nov 2006 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.17 (+0.61%) | 0 |