Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.22 (-0.78%) | 0 |
17 Nov 2006 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.12 (-0.43%) | 0 |
16 Nov 2006 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.11 (-0.39%) | 0 |
15 Nov 2006 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.05 (-0.18%) | 0 |
14 Nov 2006 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.28 (+1.00%) | 0 |
13 Nov 2006 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.13 (-0.46%) | 0 |
10 Nov 2006 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.15 (+0.53%) | 0 |
9 Nov 2006 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.24 (-0.85%) | 0 |
8 Nov 2006 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.07 (+0.25%) | 0 |
6 Nov 2006 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.38 (+1.37%) | 0 |
3 Nov 2006 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.08 (-0.29%) | 0 |
2 Nov 2006 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.02 (+0.07%) | 0 |
1 Nov 2006 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.02 (-0.07%) | 0 |
31 Oct 2006 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.04 (-0.14%) | 0 |
27 Oct 2006 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.25 (-0.89%) | 0 |
26 Oct 2006 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.19 (+0.68%) | 0 |
25 Oct 2006 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.1 (+0.36%) | 0 |
24 Oct 2006 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.04 (+0.14%) | 0 |
23 Oct 2006 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.06 (+0.22%) | 0 |
20 Oct 2006 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.02 (+0.07%) | 0 |
19 Oct 2006 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.25 (+0.91%) | 0 |
18 Oct 2006 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.14 (+0.51%) | 0 |
17 Oct 2006 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.24 (-0.87%) | 0 |
16 Oct 2006 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.15 (+0.55%) | 0 |
13 Oct 2006 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.06 (-0.22%) | 0 |
12 Oct 2006 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.31 (+1.14%) | 0 |
11 Oct 2006 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.11 (-0.40%) | 0 |
10 Oct 2006 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.14 (+0.51%) | 0 |