Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.19 (-0.69%) | 0 |
5 Oct 2006 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.12 (+0.44%) | 0 |
4 Oct 2006 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.25 (+0.92%) | 0 |
3 Oct 2006 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.04 (-0.15%) | 0 |
2 Oct 2006 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.08 (+0.30%) | 0 |
29 Sep 2006 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.05 (-0.18%) | 0 |
28 Sep 2006 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.12 (+0.45%) | 0 |
27 Sep 2006 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.17 (+0.64%) | 0 |
26 Sep 2006 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.07 (+0.26%) | 0 |
25 Sep 2006 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.05 (+0.19%) | 0 |
22 Sep 2006 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.2 (-0.75%) | 0 |
21 Sep 2006 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.15 (+0.56%) | 0 |
20 Sep 2006 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.18 (+0.68%) | 0 |
19 Sep 2006 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.21 (-0.79%) | 0 |
18 Sep 2006 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.11 (+0.41%) | 0 |
15 Sep 2006 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.03 (-0.11%) | 0 |
14 Sep 2006 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.03 (+0.11%) | 0 |
13 Sep 2006 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.07 (-0.26%) | 0 |
12 Sep 2006 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.28 (+1.06%) | 0 |
11 Sep 2006 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.19 (-0.71%) | 0 |
8 Sep 2006 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.01 (+0.04%) | 0 |
7 Sep 2006 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.34 (-1.26%) | 0 |
6 Sep 2006 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.48 (-1.75%) | 0 |
5 Sep 2006 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.11 (+0.40%) | 0 |
4 Sep 2006 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.19 (+0.70%) | 0 |
31 Aug 2006 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.04 (-0.15%) | 0 |
30 Aug 2006 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.03 (-0.11%) | 0 |
29 Aug 2006 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.22 (+0.82%) | 0 |