Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.12 (+0.45%) | 0 |
25 Aug 2006 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.02 (-0.07%) | 0 |
24 Aug 2006 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04 (-0.15%) | 0 |
23 Aug 2006 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.14 (-0.52%) | 0 |
22 Aug 2006 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.06 (-0.22%) | 0 |
21 Aug 2006 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.08 (-0.29%) | 0 |
18 Aug 2006 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.01 (+0.04%) | 0 |
17 Aug 2006 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.05 (-0.18%) | 0 |
16 Aug 2006 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.35 (+1.30%) | 0 |
15 Aug 2006 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.55 (+2.09%) | 0 |
14 Aug 2006 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.13 (+0.50%) | 0 |
11 Aug 2006 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.25 (-0.95%) | 0 |
10 Aug 2006 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.04 (+0.15%) | 0 |
9 Aug 2006 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.11 (+0.42%) | 0 |
8 Aug 2006 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.02 (+0.08%) | 0 |
7 Aug 2006 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.36 (-1.35%) | 0 |
4 Aug 2006 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.21 (+0.80%) | 0 |
3 Aug 2006 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.14 (-0.53%) | 0 |
2 Aug 2006 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.25 (+0.95%) | 0 |
1 Aug 2006 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.17 (-0.64%) | 0 |
31 Jul 2006 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04 (-0.15%) | 0 |
28 Jul 2006 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.57 (+2.20%) | 0 |
27 Jul 2006 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.26 (+1.01%) | 0 |
26 Jul 2006 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.15 (+0.59%) | 0 |
25 Jul 2006 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.08 (+0.31%) | 0 |
24 Jul 2006 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.44 (+1.76%) | 0 |
21 Jul 2006 | USD | 25 | 25 | 25 | 25 | 25 | -0.03 (-0.12%) | 0 |
20 Jul 2006 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.12 (-0.48%) | 0 |
19 Jul 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.68 (+2.78%) | 0 |
18 Jul 2006 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.14 (-0.57%) | 0 |