Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2006 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.43 (-1.72%) | 0 |
14 Jul 2006 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.23 (-0.91%) | 0 |
13 Jul 2006 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.47 (-1.83%) | 0 |
12 Jul 2006 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.42 (-1.61%) | 0 |
11 Jul 2006 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.04 (+0.15%) | 0 |
10 Jul 2006 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.07 (+0.27%) | 0 |
7 Jul 2006 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.07 (-0.27%) | 0 |
6 Jul 2006 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.27 (+1.04%) | 0 |
5 Jul 2006 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.54 (-2.05%) | 0 |
4 Jul 2006 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.29 (+1.11%) | 0 |
30 Jun 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.39 (+1.52%) | 0 |
29 Jun 2006 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.86 (+3.46%) | 0 |
28 Jun 2006 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.12 (+0.49%) | 0 |
27 Jun 2006 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.39 (-1.55%) | 0 |
26 Jun 2006 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.17 (+0.68%) | 0 |
23 Jun 2006 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 0 |
22 Jun 2006 | USD | 25 | 25 | 25 | 25 | 25 | -0.04 (-0.16%) | 0 |
21 Jun 2006 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.25 (+1.01%) | 0 |
20 Jun 2006 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.15 (+0.61%) | 0 |
19 Jun 2006 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.15 (-0.61%) | 0 |
16 Jun 2006 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.17 (-0.68%) | 0 |
15 Jun 2006 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.9 (+3.74%) | 0 |
14 Jun 2006 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.33 (+1.39%) | 0 |
13 Jun 2006 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.76 (-3.10%) | 0 |
12 Jun 2006 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.36 (-1.45%) | 0 |
9 Jun 2006 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.11 (+0.44%) | 0 |
8 Jun 2006 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.7 (-2.75%) | 0 |
7 Jun 2006 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.28 (-1.09%) | 0 |
6 Jun 2006 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.5 (-1.91%) | 0 |