Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.51 (-1.91%) | 0 |
2 Jun 2006 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.23 (+0.87%) | 0 |
1 Jun 2006 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.1 (+0.38%) | 0 |
31 May 2006 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.26 (+0.99%) | 0 |
30 May 2006 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.45 (-1.69%) | 0 |
29 May 2006 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.33 (+1.26%) | 0 |
25 May 2006 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.31 (+1.19%) | 0 |
24 May 2006 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.19 (-0.73%) | 0 |
23 May 2006 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.18 (+0.69%) | 0 |
22 May 2006 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.62 (-2.33%) | 0 |
19 May 2006 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.14 (+0.53%) | 0 |
18 May 2006 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.09 (-0.34%) | 0 |
17 May 2006 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.96 (-3.49%) | 0 |
16 May 2006 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.12 (-0.43%) | 0 |
15 May 2006 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.42 (-1.50%) | 0 |
12 May 2006 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.41 (-1.44%) | 0 |
11 May 2006 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.29 (-1.01%) | 0 |
10 May 2006 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.04 (-0.14%) | 0 |
9 May 2006 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.21 (+0.74%) | 0 |
8 May 2006 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.02 (+0.07%) | 0 |
5 May 2006 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.43 (+1.53%) | 0 |
4 May 2006 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.25 (+0.90%) | 0 |
3 May 2006 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.19 (-0.68%) | 0 |
2 May 2006 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.44 (+1.59%) | 0 |
1 May 2006 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.02 (-0.07%) | 0 |
28 Apr 2006 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.03 (+0.11%) | 0 |
27 Apr 2006 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.02 (+0.07%) | 0 |
26 Apr 2006 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.11 (+0.40%) | 0 |
25 Apr 2006 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.02 (-0.07%) | 0 |