Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.06 (-0.22%) | 0 |
21 Apr 2006 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.23 (+0.84%) | 0 |
20 Apr 2006 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.1 (-0.36%) | 0 |
19 Apr 2006 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.31 (+1.14%) | 0 |
18 Apr 2006 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.53 (+1.99%) | 0 |
17 Apr 2006 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.06 (+0.23%) | 0 |
14 Apr 2006 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.04 (+0.15%) | 0 |
12 Apr 2006 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08 (-0.30%) | 0 |
11 Apr 2006 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.26 (-0.97%) | 0 |
10 Apr 2006 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.12 (+0.45%) | 0 |
7 Apr 2006 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.38 (-1.40%) | 0 |
6 Apr 2006 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.01 (-0.04%) | 0 |
5 Apr 2006 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.14 (+0.52%) | 0 |
4 Apr 2006 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.26 (+0.97%) | 0 |
3 Apr 2006 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.22 (+0.83%) | 0 |
31 Mar 2006 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.15 (-0.56%) | 0 |
30 Mar 2006 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.39 (+1.49%) | 0 |
29 Mar 2006 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.31 (+1.20%) | 0 |
28 Mar 2006 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.16 (-0.61%) | 0 |
27 Mar 2006 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.13 (-0.50%) | 0 |
24 Mar 2006 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.22 (+0.85%) | 0 |
23 Mar 2006 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.3 (-1.14%) | 0 |
22 Mar 2006 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.19 (+0.73%) | 0 |
21 Mar 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.28 (-1.06%) | 0 |
20 Mar 2006 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.1 (+0.38%) | 0 |
17 Mar 2006 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.14 (+0.54%) | 0 |
16 Mar 2006 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.12 (+0.46%) | 0 |
15 Mar 2006 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.17 (+0.66%) | 0 |
14 Mar 2006 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.26 (+1.02%) | 0 |