Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.32 (+1.27%) | 0 |
10 Mar 2006 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.23 (+0.92%) | 0 |
9 Mar 2006 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.09 (+0.36%) | 0 |
8 Mar 2006 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.13 (-0.52%) | 0 |
7 Mar 2006 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.33 (-1.30%) | 0 |
6 Mar 2006 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.1 (-0.39%) | 0 |
3 Mar 2006 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.06 (-0.23%) | 0 |
2 Mar 2006 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.03 (-0.12%) | 0 |
1 Mar 2006 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.2 (+0.79%) | 0 |
28 Feb 2006 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.18 (-0.70%) | 0 |
27 Feb 2006 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.12 (+0.47%) | 0 |
24 Feb 2006 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.13 (+0.51%) | 0 |
23 Feb 2006 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.06 (+0.24%) | 0 |
22 Feb 2006 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.14 (+0.56%) | 0 |
21 Feb 2006 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.12 (+0.48%) | 0 |
20 Feb 2006 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08 (-0.32%) | 0 |
16 Feb 2006 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.23 (+0.93%) | 0 |
15 Feb 2006 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.22 (-0.88%) | 0 |
14 Feb 2006 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.19 (+0.76%) | 0 |
13 Feb 2006 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.1 (-0.40%) | 0 |
10 Feb 2006 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.17 (-0.68%) | 0 |
9 Feb 2006 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.07 (+0.28%) | 0 |
8 Feb 2006 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.05 (-0.20%) | 0 |
7 Feb 2006 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.17 (-0.67%) | 0 |
6 Feb 2006 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 0 |
3 Feb 2006 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.07 (-0.28%) | 0 |
2 Feb 2006 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.21 (-0.82%) | 0 |
1 Feb 2006 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.07 (+0.27%) | 0 |
31 Jan 2006 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.13 (+0.51%) | 0 |