Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.09 (-0.38%) | 0 |
16 Dec 2005 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.15 (+0.63%) | 0 |
15 Dec 2005 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21 (-0.87%) | 0 |
14 Dec 2005 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.03 (+0.13%) | 0 |
13 Dec 2005 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.07 (+0.29%) | 0 |
12 Dec 2005 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.31 (+1.31%) | 0 |
9 Dec 2005 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.14 (+0.60%) | 0 |
8 Dec 2005 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.45 (-1.88%) | 0 |
6 Dec 2005 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.11 (+0.46%) | 0 |
5 Dec 2005 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.07 (+0.29%) | 0 |
2 Dec 2005 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.24 (+1.02%) | 0 |
1 Dec 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.44 (+1.91%) | 0 |
30 Nov 2005 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.23 (-0.99%) | 0 |
29 Nov 2005 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.02 (-0.09%) | 0 |
28 Nov 2005 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.02 (+0.09%) | 0 |
25 Nov 2005 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.11 (-0.47%) | 0 |
24 Nov 2005 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.09 (+0.39%) | 0 |
22 Nov 2005 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.1 (+0.43%) | 0 |
21 Nov 2005 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.07 (+0.30%) | 0 |
18 Nov 2005 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.13 (+0.56%) | 0 |
17 Nov 2005 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.35 (+1.54%) | 0 |
16 Nov 2005 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.01 (-0.04%) | 0 |
15 Nov 2005 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.1 (-0.44%) | 0 |
14 Nov 2005 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.19 (-0.83%) | 0 |
11 Nov 2005 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.24 (+1.06%) | 0 |
10 Nov 2005 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.08 (-0.35%) | 0 |
9 Nov 2005 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 0 |
8 Nov 2005 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.06 (-0.26%) | 0 |