Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.1 (+0.44%) | 0 |
4 Nov 2005 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.18 (-0.78%) | 0 |
3 Nov 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.08 (+0.35%) | 0 |
2 Nov 2005 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.25 (+1.10%) | 0 |
1 Nov 2005 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.18 (+0.80%) | 0 |
31 Oct 2005 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.31 (+1.40%) | 0 |
28 Oct 2005 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.09 (+0.41%) | 0 |
27 Oct 2005 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.08 (-0.36%) | 0 |
26 Oct 2005 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.1 (+0.45%) | 0 |
24 Oct 2005 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.34 (+1.56%) | 0 |
21 Oct 2005 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.01 (+0.05%) | 0 |
20 Oct 2005 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.29 (-1.32%) | 0 |
19 Oct 2005 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.01 (+0.05%) | 0 |
18 Oct 2005 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.29 (-1.30%) | 0 |
17 Oct 2005 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.21 (-0.93%) | 0 |
14 Oct 2005 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.18 (+0.81%) | 0 |
13 Oct 2005 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.16 (-0.71%) | 0 |
12 Oct 2005 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.14 (-0.62%) | 0 |
11 Oct 2005 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.09 (+0.40%) | 0 |
10 Oct 2005 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.07 (-0.31%) | 0 |
7 Oct 2005 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.03 (+0.13%) | 0 |
6 Oct 2005 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.13 (-0.57%) | 0 |
5 Oct 2005 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.29 (-1.26%) | 0 |
4 Oct 2005 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.07 (-0.30%) | 0 |
3 Oct 2005 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.08 (-0.35%) | 0 |
30 Sep 2005 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.13 (-0.56%) | 0 |
29 Sep 2005 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.2 (+0.87%) | 0 |
28 Sep 2005 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.33 (+1.45%) | 0 |
27 Sep 2005 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.1 (-0.44%) | 0 |