Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2005 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.02 (-0.09%) | 0 |
12 Aug 2005 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.06 (-0.27%) | 0 |
11 Aug 2005 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.31 (+1.39%) | 0 |
10 Aug 2005 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.2 (+0.91%) | 0 |
9 Aug 2005 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.17 (+0.78%) | 0 |
8 Aug 2005 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.13 (+0.60%) | 0 |
5 Aug 2005 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.14 (-0.64%) | 0 |
4 Aug 2005 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.13 (-0.59%) | 0 |
3 Aug 2005 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.11 (+0.50%) | 0 |
2 Aug 2005 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.22 (+1.01%) | 0 |
1 Aug 2005 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.18 (+0.84%) | 0 |
29 Jul 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.16 (-0.74%) | 0 |
28 Jul 2005 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.16 (+0.74%) | 0 |
27 Jul 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.2 (+0.94%) | 0 |
26 Jul 2005 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.07 (-0.33%) | 0 |
25 Jul 2005 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.06 (-0.28%) | 0 |
22 Jul 2005 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09 (-0.42%) | 0 |
21 Jul 2005 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.11 (+0.51%) | 0 |
20 Jul 2005 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.17 (+0.80%) | 0 |
19 Jul 2005 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.14 (+0.66%) | 0 |
18 Jul 2005 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.05 (-0.24%) | 0 |
15 Jul 2005 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05 (-0.24%) | 0 |
14 Jul 2005 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.05 (+0.24%) | 0 |
13 Jul 2005 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.11 (-0.52%) | 0 |
12 Jul 2005 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.2 (+0.95%) | 0 |
11 Jul 2005 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.19 (+0.91%) | 0 |
8 Jul 2005 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.27 (+1.31%) | 0 |
7 Jul 2005 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.11 (-0.53%) | 0 |
6 Jul 2005 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.03 (-0.14%) | 0 |
5 Jul 2005 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.01 (+0.05%) | 0 |