Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2005 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.03 (-0.14%) | 0 |
30 Jun 2005 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.06 (-0.29%) | 0 |
29 Jun 2005 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.01 (-0.05%) | 0 |
28 Jun 2005 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.04 (+0.19%) | 0 |
27 Jun 2005 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.04 (-0.19%) | 0 |
24 Jun 2005 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.02 (-0.10%) | 0 |
23 Jun 2005 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.16 (-0.76%) | 0 |
22 Jun 2005 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.02 (-0.10%) | 0 |
21 Jun 2005 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.1 (+0.48%) | 0 |
20 Jun 2005 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.21 (-0.99%) | 0 |
17 Jun 2005 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.34 (+1.63%) | 0 |
16 Jun 2005 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.09 (+0.43%) | 0 |
15 Jun 2005 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.12 (+0.58%) | 0 |
14 Jun 2005 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.02 (-0.10%) | 0 |
13 Jun 2005 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.01 (-0.05%) | 0 |
10 Jun 2005 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.13 (-0.63%) | 0 |
9 Jun 2005 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.03 (+0.14%) | 0 |
8 Jun 2005 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.06 (-0.29%) | 0 |
7 Jun 2005 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.1 (+0.48%) | 0 |
6 Jun 2005 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.12 (+0.58%) | 0 |
3 Jun 2005 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.13 (-0.63%) | 0 |
2 Jun 2005 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.1 (+0.49%) | 0 |
1 Jun 2005 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.13 (+0.64%) | 0 |
31 May 2005 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.29 (-1.40%) | 0 |
30 May 2005 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.11 (+0.53%) | 0 |
26 May 2005 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.02 (+0.10%) | 0 |
25 May 2005 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.06 (-0.29%) | 0 |
24 May 2005 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.03 (+0.15%) | 0 |